Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.270 | 1.750 | 1.270 | 1.750 | 9,431 | +0.19(+12.18%) |
Oct 30, 2008 | 1.400 | 1.750 | 1.350 | 1.560 | 10,707 | +0.12(+8.33%) |
Oct 29, 2008 | 1.250 | 1.480 | 1.250 | 1.440 | 4,070 | +0.19(+15.20%) |
Oct 28, 2008 | 1.050 | 1.250 | 0.8000 | 1.250 | 72,868 | +0.20(+19.05%) |
Oct 27, 2008 | 1.300 | 1.410 | 0.8200 | 1.050 | 90,395 | -0.24(-18.60%) |
Oct 24, 2008 | 1.250 | 1.500 | 1.070 | 1.290 | 46,168 | +0.04(+3.20%) |
Oct 23, 2008 | 1.250 | 1.600 | 1.050 | 1.250 | 49,610 | -0.25(-16.67%) |
Oct 22, 2008 | 1.930 | 1.950 | 1.060 | 1.500 | 63,375 | -0.15(-9.09%) |
Oct 21, 2008 | 2.000 | 2.000 | 1.500 | 1.650 | 47,261 | -0.35(-17.50%) |
Oct 20, 2008 | 2.060 | 2.150 | 2.000 | 2.000 | 3,395 | -0.06(-2.91%) |
Oct 17, 2008 | 1.980 | 2.060 | 1.700 | 2.060 | 22,541 | -0.01(-0.48%) |
Oct 16, 2008 | 2.360 | 2.500 | 1.700 | 2.070 | 30,984 | -0.62(-23.05%) |
Oct 15, 2008 | 2.160 | 2.690 | 2.160 | 2.690 | 1,500 | -0.01(-0.37%) |
Oct 14, 2008 | 2.120 | 2.700 | 2.120 | 2.700 | 1,720 | -0.02(-0.74%) |
Oct 13, 2008 | 2.520 | 2.790 | 2.520 | 2.720 | 3,883 | -0.03(-1.09%) |
Oct 10, 2008 | 2.520 | 2.970 | 2.350 | 2.750 | 5,965 | -0.34(-11.00%) |
Oct 09, 2008 | 2.800 | 3.090 | 2.660 | 3.090 | 1,500 | -0.20(-6.08%) |
Oct 08, 2008 | 2.850 | 3.290 | 2.650 | 3.290 | 6,362 | +0.00(+0.00%) |
Oct 07, 2008 | 3.250 | 3.390 | 2.850 | 3.290 | 2,878 | +0.04(+1.23%) |
Oct 06, 2008 | 3.000 | 3.400 | 2.510 | 3.250 | 5,742 | +0.21(+6.91%) |
Oct 03, 2008 | 3.060 | 3.350 | 2.770 | 3.040 | 5,117 | -0.27(-8.16%) |
Oct 02, 2008 | 3.390 | 3.390 | 3.070 | 3.310 | 2,970 | -0.04(-1.19%) |
Oct 01, 2008 | 3.160 | 3.400 | 3.050 | 3.350 | 2,199 | -0.05(-1.47%) |
Sep 30, 2008 | 3.110 | 3.400 | 3.110 | 3.400 | 503 | -0.05(-1.45%) |
Sep 29, 2008 | 3.110 | 3.500 | 2.794 | 3.450 | 3,602 | -0.03(-0.86%) |
Sep 26, 2008 | 3.410 | 3.480 | 3.400 | 3.480 | 1,500 | -0.02(-0.57%) |
Sep 25, 2008 | 3.420 | 3.500 | 3.420 | 3.500 | 1,105 | +0.02(+0.57%) |
Sep 24, 2008 | 3.400 | 3.500 | 3.400 | 3.480 | 3,100 | -0.04(-1.14%) |
Sep 23, 2008 | 3.610 | 3.610 | 3.510 | 3.520 | 3,124 | -0.08(-2.22%) |
Sep 22, 2008 | 3.940 | 3.950 | 3.600 | 3.600 | 2,500 | +0.03(+0.84%) |
Sep 19, 2008 | 4.240 | 4.240 | 3.570 | 3.570 | 250 | -0.43(-10.75%) |
Sep 18, 2008 | 3.950 | 4.240 | 3.560 | 4.000 | 7,499 | +0.06(+1.52%) |
Sep 17, 2008 | 3.710 | 3.950 | 3.400 | 3.940 | 16,430 | +0.12(+3.14%) |
Sep 16, 2008 | 3.790 | 3.990 | 3.500 | 3.820 | 21,210 | -0.17(-4.26%) |
Sep 15, 2008 | 4.150 | 4.150 | 3.800 | 3.990 | 2,000 | -0.26(-6.12%) |
Sep 12, 2008 | 4.050 | 4.250 | 4.050 | 4.250 | 400 | +0.00(+0.00%) |
Sep 11, 2008 | 3.550 | 4.430 | 3.510 | 4.250 | 42,340 | +0.25(+6.25%) |
Sep 09, 2008 | 3.700 | 4.000 | 4.000 | 4.000 | 21,700 | +0.25(+6.67%) |
Sep 08, 2008 | 3.680 | 3.870 | 3.660 | 3.750 | 4,800 | -0.13(-3.35%) |
Sep 05, 2008 | 3.930 | 3.930 | 3.670 | 3.880 | 6,164 | +0.00(+0.00%) |
Sep 04, 2008 | 3.670 | 3.880 | 3.670 | 3.880 | 2,025 | +0.05(+1.31%) |
Sep 03, 2008 | 3.810 | 3.850 | 3.750 | 3.830 | 6,800 | -0.27(-6.59%) |
Aug 28, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 500 | +0.10(+2.50%) |
Aug 27, 2008 | 4.250 | 4.250 | 4.000 | 4.000 | 1,100 | -0.08(-1.96%) |
Aug 26, 2008 | 4.250 | 4.260 | 4.080 | 4.080 | 800 | +0.08(+2.00%) |
Aug 25, 2008 | 4.300 | 4.460 | 4.000 | 4.000 | 5,650 | +0.00(+0.00%) |
Aug 22, 2008 | 4.100 | 4.100 | 3.910 | 4.000 | 6,600 | -0.10(-2.44%) |
Aug 21, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 450 | +0.10(+2.50%) |
Aug 20, 2008 | 4.100 | 4.100 | 4.000 | 4.000 | 3,450 | +0.00(+0.00%) |
Aug 19, 2008 | 4.090 | 4.090 | 3.950 | 4.000 | 4,300 | -0.07(-1.72%) |
Aug 15, 2008 | 4.000 | 4.070 | 4.070 | 4.070 | 25,800 | -0.02(-0.49%) |
Aug 14, 2008 | 4.000 | 4.100 | 3.950 | 4.090 | 9,392 | -0.02(-0.49%) |
Aug 13, 2008 | 3.940 | 4.110 | 3.940 | 4.110 | 800 | -0.04(-0.96%) |
Aug 12, 2008 | 4.170 | 4.170 | 3.980 | 4.150 | 20,900 | -0.26(-5.90%) |
Aug 11, 2008 | 4.284 | 4.410 | 4.200 | 4.410 | 7,500 | +0.11(+2.56%) |
Aug 08, 2008 | 4.350 | 4.350 | 4.000 | 4.300 | 20,800 | -0.09(-2.05%) |
Aug 07, 2008 | 4.390 | 4.390 | 4.390 | 4.390 | 196 | +0.14(+3.29%) |
Aug 06, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 4.670 | 4.730 | 4.250 | 4.250 | 1,833 | -0.17(-3.85%) |
Aug 04, 2008 | 4.500 | 4.570 | 4.120 | 4.420 | 1,868 | -0.15(-3.28%) |