Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.335 | 2.335 | 2.220 | 2.220 | 9,746 | -0.05(-2.20%) |
Oct 27, 2022 | 2.270 | 1,113 | -0.02(-0.87%) | |||
Oct 26, 2022 | 2.380 | 2.400 | 2.280 | 2.290 | 1,759 | -0.08(-3.38%) |
Oct 25, 2022 | 2.370 | 2.390 | 2.330 | 2.370 | 5,750 | -0.03(-1.25%) |
Oct 24, 2022 | 2.290 | 2.420 | 2.270 | 2.400 | 6,813 | +0.11(+4.80%) |
Oct 21, 2022 | 2.370 | 2.405 | 2.270 | 2.290 | 7,351 | +0.01(+0.44%) |
Oct 20, 2022 | 2.310 | 2.310 | 2.260 | 2.280 | 4,677 | -0.09(-3.80%) |
Oct 19, 2022 | 2.410 | 2.410 | 2.370 | 2.370 | 16,594 | -0.04(-1.66%) |
Oct 18, 2022 | 2.380 | 2.620 | 2.380 | 2.410 | 34,828 | +0.01(+0.42%) |
Oct 17, 2022 | 2.500 | 2.510 | 2.360 | 2.400 | 19,788 | -0.08(-3.23%) |
Oct 14, 2022 | 2.540 | 2.650 | 2.330 | 2.480 | 38,554 | -0.09(-3.50%) |
Oct 13, 2022 | 2.490 | 2.800 | 2.490 | 2.570 | 3,069 | +0.02(+0.78%) |
Oct 12, 2022 | 2.470 | 2.817 | 2.470 | 2.550 | 7,006 | +0.04(+1.59%) |
Oct 11, 2022 | 2.750 | 2.750 | 2.500 | 2.510 | 14,071 | -0.23(-8.39%) |
Oct 10, 2022 | 2.700 | 2.740 | 2.500 | 2.740 | 14,313 | +0.06(+2.24%) |
Oct 07, 2022 | 2.700 | 2.775 | 2.680 | 2.680 | 3,422 | -0.02(-0.74%) |
Oct 06, 2022 | 2.700 | 2.768 | 2.680 | 2.700 | 13,676 | +0.02(+0.75%) |
Oct 05, 2022 | 2.680 | 2.724 | 2.680 | 2.680 | 3,375 | -0.01(-0.37%) |
Oct 04, 2022 | 2.700 | 2.761 | 2.690 | 2.690 | 5,818 | -0.03(-1.10%) |
Oct 03, 2022 | 2.755 | 2.830 | 2.680 | 2.720 | 17,309 | -0.03(-1.09%) |
Sep 30, 2022 | 2.692 | 2.913 | 2.680 | 2.750 | 25,771 | +0.05(+1.85%) |
Sep 29, 2022 | 2.740 | 2.780 | 2.680 | 2.700 | 34,901 | -0.09(-3.23%) |
Sep 28, 2022 | 2.820 | 2.860 | 2.790 | 2.790 | 5,562 | -0.02(-0.71%) |
Sep 27, 2022 | 2.720 | 2.960 | 2.700 | 2.810 | 18,073 | +0.06(+2.18%) |
Sep 26, 2022 | 2.790 | 2.790 | 2.730 | 2.750 | 5,536 | -0.10(-3.51%) |
Sep 23, 2022 | 2.760 | 2.860 | 2.750 | 2.850 | 11,361 | +0.05(+1.79%) |
Sep 22, 2022 | 2.780 | 2.820 | 2.760 | 2.800 | 2,186 | -0.08(-2.78%) |
Sep 21, 2022 | 2.920 | 2.920 | 2.750 | 2.880 | 19,306 | +0.02(+0.70%) |
Sep 20, 2022 | 2.890 | 2.900 | 2.830 | 2.860 | 8,860 | -0.07(-2.39%) |
Sep 19, 2022 | 2.940 | 2.990 | 2.834 | 2.930 | 145,134 | -0.06(-2.01%) |
Sep 16, 2022 | 2.900 | 3.020 | 2.880 | 2.990 | 571,008 | +0.06(+2.05%) |
Sep 15, 2022 | 2.910 | 2.969 | 2.820 | 2.930 | 46,970 | +0.02(+0.69%) |
Sep 14, 2022 | 2.900 | 2.965 | 2.800 | 2.910 | 77,506 | +0.03(+1.04%) |
Sep 13, 2022 | 2.930 | 2.990 | 2.860 | 2.880 | 61,620 | -0.06(-2.04%) |
Sep 12, 2022 | 3.090 | 3.090 | 2.800 | 2.940 | 34,826 | -0.12(-4.08%) |
Sep 09, 2022 | 3.000 | 3.100 | 2.930 | 3.065 | 47,573 | +0.11(+3.90%) |
Sep 08, 2022 | 2.910 | 2.975 | 2.850 | 2.950 | 27,278 | +0.10(+3.51%) |
Sep 07, 2022 | 2.900 | 2.900 | 2.840 | 2.850 | 27,676 | -0.02(-0.70%) |
Sep 06, 2022 | 2.770 | 2.880 | 2.740 | 2.870 | 49,141 | +0.10(+3.61%) |
Sep 02, 2022 | 2.815 | 2.864 | 2.700 | 2.770 | 7,391 | +0.05(+1.84%) |
Sep 01, 2022 | 2.850 | 2.935 | 2.720 | 2.720 | 4,216 | -0.13(-4.73%) |
Aug 31, 2022 | 2.920 | 2.920 | 2.850 | 2.855 | 23,692 | +0.04(+1.24%) |
Aug 30, 2022 | 2.850 | 2.900 | 2.780 | 2.820 | 8,881 | +0.02(+0.71%) |
Aug 29, 2022 | 3.000 | 3.000 | 2.800 | 2.800 | 38,198 | -0.10(-3.45%) |
Aug 26, 2022 | 2.850 | 2.940 | 2.820 | 2.900 | 38,692 | -0.05(-1.69%) |
Aug 25, 2022 | 3.000 | 3.090 | 2.890 | 2.950 | 17,011 | -0.15(-4.84%) |
Aug 24, 2022 | 2.900 | 3.100 | 2.900 | 3.100 | 13,647 | +0.15(+5.08%) |
Aug 23, 2022 | 2.900 | 2.990 | 2.900 | 2.950 | 10,381 | +0.00(+0.00%) |
Aug 22, 2022 | 2.920 | 3.059 | 2.920 | 2.950 | 14,999 | -0.06(-2.16%) |
Aug 19, 2022 | 3.075 | 3.080 | 2.930 | 3.015 | 7,810 | +0.06(+2.20%) |
Aug 18, 2022 | 3.000 | 3.016 | 2.730 | 2.950 | 29,232 | -0.05(-1.67%) |
Aug 17, 2022 | 3.100 | 3.110 | 2.960 | 3.000 | 2,720 | +0.03(+1.01%) |
Aug 16, 2022 | 3.000 | 3.096 | 2.930 | 2.970 | 44,009 | +0.00(+0.00%) |
Aug 15, 2022 | 2.900 | 2.990 | 2.900 | 2.970 | 8,828 | +0.14(+4.95%) |
Aug 12, 2022 | 2.960 | 2.960 | 2.710 | 2.830 | 4,156 | -0.06(-2.21%) |
Aug 11, 2022 | 2.894 | 2.894 | 2.894 | 2.894 | 293 | -0.03(-1.06%) |
Aug 10, 2022 | 2.800 | 3.000 | 2.750 | 2.925 | 23,333 | +0.06(+2.27%) |
Aug 09, 2022 | 2.720 | 3.030 | 2.720 | 2.860 | 10,291 | +0.08(+2.88%) |
Aug 08, 2022 | 2.950 | 3.000 | 2.780 | 2.780 | 14,692 | -0.04(-1.42%) |
Aug 05, 2022 | 2.970 | 2.985 | 2.800 | 2.820 | 3,902 | -0.15(-5.05%) |
Aug 04, 2022 | 2.891 | 2.970 | 2.875 | 2.970 | 1,459 | +0.05(+1.71%) |
Aug 03, 2022 | 2.790 | 2.980 | 2.790 | 2.920 | 8,615 | +0.19(+6.96%) |
Aug 02, 2022 | 2.840 | 2.840 | 2.730 | 2.730 | 2,282 | +0.04(+1.49%) |