Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 13.40 | 13.50 | 13.40 | 13.50 | 5,800 | +0.05(+0.37%) |
Oct 30, 2006 | 13.40 | 13.45 | 13.11 | 13.45 | 8,200 | +0.05(+0.37%) |
Oct 27, 2006 | 13.40 | 13.40 | 13.40 | 13.40 | 5,000 | +0.00(+0.00%) |
Oct 26, 2006 | 13.35 | 13.40 | 13.35 | 13.40 | 900 | +0.15(+1.13%) |
Oct 25, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 3,380 | +0.10(+0.76%) |
Oct 23, 2006 | 13.15 | 13.25 | 13.10 | 13.15 | 17,200 | -0.10(-0.75%) |
Oct 20, 2006 | 13.15 | 13.25 | 13.15 | 13.25 | 9,800 | -0.25(-1.85%) |
Oct 19, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 1,500 | -0.15(-1.10%) |
Oct 18, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 13.75 | 13.75 | 13.65 | 13.65 | 3,100 | +0.00(+0.00%) |
Oct 16, 2006 | 13.65 | 13.70 | 13.65 | 13.65 | 4,000 | +0.00(+0.00%) |
Oct 13, 2006 | 13.60 | 13.65 | 13.60 | 13.65 | 9,400 | +0.05(+0.37%) |
Oct 12, 2006 | 13.60 | 13.60 | 13.60 | 13.60 | 3,100 | +0.00(+0.00%) |
Oct 11, 2006 | 13.60 | 13.60 | 13.60 | 13.60 | 400 | -0.05(-0.37%) |
Oct 10, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 1,000 | +0.00(+0.00%) |
Oct 05, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 9,620 | +0.00(+0.00%) |
Oct 04, 2006 | 13.55 | 13.65 | 13.55 | 13.65 | 2,795 | +0.10(+0.74%) |
Oct 03, 2006 | 13.55 | 13.55 | 13.55 | 13.55 | 1,000 | +0.05(+0.37%) |
Oct 02, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 13.50 | 13.51 | 13.50 | 13.50 | 5,850 | +0.00(+0.00%) |
Sep 28, 2006 | 13.30 | 13.50 | 13.05 | 13.50 | 3,000 | +0.20(+1.50%) |
Sep 27, 2006 | 13.20 | 13.30 | 13.20 | 13.30 | 1,630 | +0.00(+0.00%) |
Sep 26, 2006 | 13.30 | 13.30 | 13.30 | 13.30 | 300 | +0.00(+0.00%) |
Sep 25, 2006 | 13.30 | 13.40 | 13.30 | 13.30 | 2,100 | +0.00(+0.00%) |
Sep 22, 2006 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 13.30 | 13.30 | 13.30 | 13.30 | 1,200 | +0.00(+0.00%) |
Sep 20, 2006 | 13.30 | 13.30 | 13.10 | 13.30 | 1,120 | +0.00(+0.00%) |
Sep 19, 2006 | 13.20 | 13.30 | 13.20 | 13.30 | 1,130 | +0.08(+0.61%) |
Sep 18, 2006 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 13.20 | 13.22 | 13.20 | 13.22 | 70,600 | +0.00(+0.00%) |
Sep 14, 2006 | 13.20 | 13.25 | 13.20 | 13.22 | 313,200 | +0.07(+0.53%) |
Sep 13, 2006 | 13.35 | 13.35 | 13.15 | 13.15 | 1,800 | -0.15(-1.13%) |
Sep 12, 2006 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 13.30 | 13.30 | 13.30 | 13.30 | 800 | +0.15(+1.14%) |
Sep 08, 2006 | 13.15 | 13.15 | 13.15 | 13.15 | 2,000 | +0.15(+1.15%) |
Sep 06, 2006 | 12.55 | 13.00 | 12.50 | 13.00 | 28,400 | +0.55(+4.42%) |
Sep 05, 2006 | 12.35 | 12.45 | 12.35 | 12.45 | 4,900 | +0.15(+1.22%) |
Sep 01, 2006 | 12.26 | 12.55 | 12.25 | 12.30 | 12,850 | +0.05(+0.41%) |
Aug 31, 2006 | 12.01 | 12.25 | 12.01 | 12.25 | 5,165 | +0.25(+2.08%) |
Aug 30, 2006 | 12.00 | 12.01 | 11.45 | 12.00 | 16,700 | -0.02(-0.17%) |
Aug 29, 2006 | 11.71 | 12.02 | 11.71 | 12.02 | 1,100 | +0.02(+0.17%) |
Aug 28, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 | +0.00(+0.00%) |
Aug 25, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 11.35 | 12.02 | 11.35 | 12.00 | 700 | +0.00(+0.00%) |
Aug 23, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 12.10 | 12.10 | 12.00 | 12.00 | 3,900 | -0.10(-0.83%) |
Aug 21, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 2,000 | +0.10(+0.83%) |
Aug 17, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 12,500 | -0.25(-2.04%) |
Aug 16, 2006 | 12.25 | 12.50 | 12.20 | 12.25 | 6,200 | +0.00(+0.00%) |
Aug 15, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 3,000 | +0.15(+1.24%) |
Aug 10, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 5,700 | +0.00(+0.00%) |
Aug 09, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 600 | +0.00(+0.00%) |
Aug 08, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 3,189 | +0.00(+0.00%) |
Aug 07, 2006 | 12.15 | 12.15 | 12.10 | 12.10 | 700 | -0.05(-0.41%) |
Aug 04, 2006 | 12.15 | 12.15 | 12.15 | 12.15 | 40,000 | -0.05(-0.41%) |
Aug 03, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 1,000 | -0.05(-0.41%) |
Aug 02, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |