Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.700 | 1.710 | 1.680 | 1.690 | 607,058 | -0.01(-0.59%) |
Oct 30, 2023 | 1.690 | 1.700 | 1.630 | 1.700 | 471,889 | +0.05(+3.03%) |
Oct 27, 2023 | 1.690 | 1.720 | 1.620 | 1.650 | 859,826 | -0.05(-2.94%) |
Oct 26, 2023 | 1.710 | 1.730 | 1.655 | 1.700 | 735,205 | +0.00(+0.00%) |
Oct 25, 2023 | 1.690 | 1.710 | 1.670 | 1.700 | 376,449 | +0.00(+0.00%) |
Oct 24, 2023 | 1.700 | 1.720 | 1.660 | 1.700 | 535,021 | +0.04(+2.41%) |
Oct 23, 2023 | 1.530 | 1.700 | 1.530 | 1.660 | 932,227 | +0.13(+8.50%) |
Oct 20, 2023 | 1.650 | 1.650 | 1.510 | 1.530 | 785,419 | -0.10(-6.13%) |
Oct 19, 2023 | 1.680 | 1.705 | 1.620 | 1.630 | 885,623 | -0.07(-4.12%) |
Oct 18, 2023 | 1.680 | 1.720 | 1.660 | 1.700 | 817,346 | +0.00(+0.00%) |
Oct 17, 2023 | 1.690 | 1.740 | 1.680 | 1.700 | 999,072 | +0.00(+0.00%) |
Oct 16, 2023 | 1.710 | 1.730 | 1.680 | 1.700 | 2,354,564 | +0.00(+0.00%) |
Oct 13, 2023 | 1.680 | 1.730 | 1.675 | 1.700 | 505,582 | +0.02(+1.19%) |
Oct 12, 2023 | 1.700 | 1.700 | 1.640 | 1.680 | 756,846 | -0.02(-1.18%) |
Oct 11, 2023 | 1.680 | 1.715 | 1.650 | 1.700 | 490,398 | +0.02(+1.19%) |
Oct 10, 2023 | 1.690 | 1.720 | 1.680 | 1.680 | 829,203 | +0.00(+0.00%) |
Oct 09, 2023 | 1.660 | 1.710 | 1.640 | 1.680 | 570,744 | -0.01(-0.59%) |
Oct 06, 2023 | 1.690 | 1.720 | 1.610 | 1.690 | 624,812 | -0.01(-0.59%) |
Oct 05, 2023 | 1.690 | 1.710 | 1.660 | 1.700 | 2,583,989 | +0.02(+1.19%) |
Oct 04, 2023 | 1.690 | 1.720 | 1.580 | 1.680 | 583,809 | -0.01(-0.59%) |
Oct 03, 2023 | 1.660 | 1.710 | 1.640 | 1.690 | 925,603 | -0.01(-0.59%) |
Oct 02, 2023 | 1.650 | 1.710 | 1.640 | 1.700 | 777,677 | +0.02(+1.19%) |
Sep 29, 2023 | 1.620 | 1.700 | 1.600 | 1.680 | 1,954,537 | +0.05(+3.07%) |
Sep 28, 2023 | 1.720 | 1.720 | 1.630 | 1.630 | 549,558 | -0.10(-5.78%) |
Sep 27, 2023 | 1.740 | 1.780 | 1.710 | 1.730 | 822,060 | +0.01(+0.58%) |
Sep 26, 2023 | 1.740 | 1.749 | 1.680 | 1.720 | 650,065 | -0.04(-2.27%) |
Sep 25, 2023 | 1.680 | 1.760 | 1.720 | 1.760 | 793,436 | +0.08(+4.76%) |
Sep 22, 2023 | 1.780 | 1.820 | 1.660 | 1.680 | 632,232 | -0.11(-6.15%) |
Sep 21, 2023 | 1.760 | 1.805 | 1.730 | 1.790 | 732,463 | +0.01(+0.56%) |
Sep 20, 2023 | 1.700 | 1.800 | 1.660 | 1.780 | 629,284 | +0.08(+4.71%) |
Sep 19, 2023 | 1.660 | 1.720 | 1.630 | 1.700 | 736,738 | +0.04(+2.41%) |
Sep 18, 2023 | 1.700 | 1.810 | 1.640 | 1.660 | 1,717,986 | -0.04(-2.35%) |
Sep 15, 2023 | 1.580 | 1.715 | 1.500 | 1.700 | 7,865,612 | +0.11(+6.92%) |
Sep 14, 2023 | 1.740 | 1.800 | 1.580 | 1.590 | 1,129,082 | -0.15(-8.62%) |
Sep 13, 2023 | 1.850 | 1.860 | 1.740 | 1.740 | 909,511 | -0.11(-5.95%) |
Sep 12, 2023 | 1.850 | 1.910 | 1.815 | 1.850 | 603,888 | +0.01(+0.54%) |
Sep 11, 2023 | 1.870 | 1.910 | 1.840 | 1.840 | 840,283 | -0.02(-1.08%) |
Sep 08, 2023 | 1.860 | 1.920 | 1.830 | 1.860 | 946,289 | -0.01(-0.53%) |
Sep 07, 2023 | 1.950 | 2.000 | 1.830 | 1.870 | 697,143 | -0.09(-4.59%) |
Sep 06, 2023 | 1.800 | 1.970 | 1.800 | 1.960 | 576,996 | +0.13(+7.10%) |
Sep 05, 2023 | 1.750 | 1.860 | 1.730 | 1.830 | 709,306 | +0.07(+3.98%) |
Sep 01, 2023 | 1.740 | 1.770 | 1.710 | 1.760 | 705,313 | +0.05(+2.92%) |
Aug 31, 2023 | 1.650 | 1.720 | 1.650 | 1.710 | 1,524,859 | +0.05(+3.01%) |
Aug 30, 2023 | 1.640 | 1.700 | 1.640 | 1.660 | 481,504 | +0.00(+0.00%) |
Aug 29, 2023 | 1.600 | 1.665 | 1.570 | 1.660 | 373,573 | +0.06(+3.75%) |
Aug 28, 2023 | 1.570 | 1.620 | 1.560 | 1.600 | 477,252 | +0.04(+2.56%) |
Aug 25, 2023 | 1.510 | 1.570 | 1.500 | 1.560 | 822,355 | +0.02(+1.30%) |
Aug 24, 2023 | 1.600 | 1.600 | 1.500 | 1.540 | 819,830 | -0.05(-3.14%) |
Aug 23, 2023 | 1.580 | 1.610 | 1.540 | 1.590 | 691,626 | +0.02(+1.27%) |
Aug 22, 2023 | 1.630 | 1.680 | 1.560 | 1.570 | 554,909 | -0.06(-3.68%) |
Aug 21, 2023 | 1.600 | 1.690 | 1.579 | 1.630 | 703,045 | +0.04(+2.52%) |
Aug 18, 2023 | 1.600 | 1.650 | 1.520 | 1.590 | 941,456 | -0.03(-1.85%) |
Aug 17, 2023 | 1.770 | 1.778 | 1.620 | 1.620 | 1,029,645 | -0.14(-7.95%) |
Aug 16, 2023 | 1.780 | 1.870 | 1.735 | 1.760 | 774,986 | -0.01(-0.56%) |
Aug 15, 2023 | 1.810 | 1.860 | 1.760 | 1.770 | 3,309,744 | -0.10(-5.35%) |
Aug 14, 2023 | 2.090 | 2.140 | 1.870 | 1.870 | 934,023 | -0.15(-7.43%) |
Aug 11, 2023 | 2.040 | 2.095 | 1.990 | 2.020 | 1,117,499 | -0.03(-1.46%) |
Aug 10, 2023 | 2.100 | 2.120 | 2.030 | 2.050 | 1,231,403 | -0.03(-1.44%) |
Aug 09, 2023 | 2.110 | 2.155 | 2.060 | 2.080 | 1,231,073 | -0.03(-1.42%) |
Aug 08, 2023 | 1.810 | 2.110 | 1.800 | 2.110 | 2,885,833 | +0.27(+14.67%) |
Aug 07, 2023 | 1.780 | 1.850 | 1.770 | 1.840 | 671,092 | +0.05(+2.79%) |
Aug 04, 2023 | 1.920 | 1.960 | 1.770 | 1.790 | 1,329,532 | -0.16(-8.21%) |
Aug 03, 2023 | 1.910 | 1.969 | 1.810 | 1.950 | 923,309 | +0.00(+0.00%) |
Aug 02, 2023 | 2.020 | 2.105 | 1.870 | 1.950 | 1,839,453 | -0.19(-8.88%) |