Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 6.210 | 6.370 | 6.100 | 6.080 | 114,281 | -0.17(-2.72%) |
Oct 28, 2021 | 6.100 | 6.610 | 6.100 | 6.250 | 313,466 | +0.20(+3.31%) |
Oct 27, 2021 | 6.420 | 6.580 | 6.010 | 6.050 | 199,636 | -0.42(-6.49%) |
Oct 26, 2021 | 6.480 | 6.470 | 210,281 | -0.02(-0.23%) | ||
Oct 25, 2021 | 5.970 | 6.552 | 5.950 | 6.485 | 216,389 | +0.50(+8.26%) |
Oct 22, 2021 | 6.050 | 6.170 | 5.950 | 5.990 | 89,464 | -0.06(-0.99%) |
Oct 21, 2021 | 6.060 | 6.155 | 6.010 | 6.050 | 93,731 | -0.02(-0.33%) |
Oct 20, 2021 | 6.100 | 6.140 | 6.050 | 6.070 | 61,051 | -0.06(-0.98%) |
Oct 19, 2021 | 6.240 | 6.240 | 6.030 | 6.130 | 116,873 | -0.07(-1.13%) |
Oct 18, 2021 | 6.020 | 6.300 | 6.020 | 6.200 | 91,804 | +0.18(+2.99%) |
Oct 15, 2021 | 6.250 | 6.300 | 6.020 | 6.020 | 55,484 | -0.09(-1.47%) |
Oct 14, 2021 | 6.230 | 6.250 | 6.105 | 6.110 | 50,114 | -0.04(-0.65%) |
Oct 13, 2021 | 6.010 | 6.220 | 5.985 | 6.150 | 58,594 | +0.17(+2.84%) |
Oct 12, 2021 | 6.070 | 6.100 | 5.980 | 5.980 | 75,388 | -0.08(-1.40%) |
Oct 11, 2021 | 6.170 | 6.170 | 6.035 | 6.065 | 45,370 | -0.03(-0.57%) |
Oct 08, 2021 | 6.150 | 6.215 | 6.050 | 6.100 | 51,480 | -0.07(-1.13%) |
Oct 07, 2021 | 6.190 | 6.330 | 6.110 | 6.170 | 57,334 | +0.04(+0.65%) |
Oct 06, 2021 | 6.020 | 6.192 | 6.010 | 6.130 | 114,323 | +0.03(+0.49%) |
Oct 05, 2021 | 6.110 | 6.300 | 6.070 | 6.100 | 61,248 | -0.03(-0.49%) |
Oct 04, 2021 | 6.250 | 6.380 | 6.050 | 6.130 | 103,726 | -0.23(-3.62%) |
Oct 01, 2021 | 6.440 | 6.540 | 6.310 | 6.360 | 45,416 | -0.12(-1.85%) |
Sep 30, 2021 | 6.660 | 6.690 | 6.430 | 6.480 | 58,714 | -0.08(-1.22%) |
Sep 29, 2021 | 6.690 | 7.125 | 6.560 | 6.560 | 244,658 | -0.15(-2.24%) |
Sep 28, 2021 | 6.770 | 6.840 | 6.580 | 6.710 | 67,158 | -0.17(-2.54%) |
Sep 27, 2021 | 6.770 | 6.943 | 6.670 | 6.885 | 78,924 | +0.02(+0.36%) |
Sep 24, 2021 | 6.760 | 6.920 | 6.700 | 6.860 | 27,792 | -0.01(-0.15%) |
Sep 23, 2021 | 6.770 | 6.948 | 6.680 | 6.870 | 83,623 | +0.15(+2.23%) |
Sep 22, 2021 | 6.380 | 6.750 | 6.280 | 6.720 | 95,125 | +0.41(+6.50%) |
Sep 21, 2021 | 6.190 | 6.370 | 6.050 | 6.310 | 75,954 | +0.12(+1.94%) |
Sep 20, 2021 | 6.250 | 6.340 | 6.051 | 6.190 | 136,959 | -0.20(-3.13%) |
Sep 17, 2021 | 6.680 | 6.720 | 6.380 | 6.390 | 102,592 | -0.33(-4.91%) |
Sep 16, 2021 | 6.610 | 6.750 | 6.610 | 6.720 | 39,032 | +0.02(+0.30%) |
Sep 15, 2021 | 6.290 | 6.759 | 6.290 | 6.700 | 133,035 | +0.36(+5.68%) |
Sep 14, 2021 | 6.530 | 6.570 | 6.280 | 6.340 | 81,321 | -0.21(-3.21%) |
Sep 13, 2021 | 6.700 | 6.700 | 6.410 | 6.550 | 101,469 | -0.12(-1.80%) |
Sep 10, 2021 | 6.710 | 6.745 | 6.600 | 6.670 | 51,655 | -0.01(-0.15%) |
Sep 09, 2021 | 6.570 | 6.880 | 6.520 | 6.680 | 90,707 | +0.09(+1.37%) |
Sep 08, 2021 | 7.090 | 7.140 | 6.520 | 6.590 | 170,694 | -0.52(-7.31%) |
Sep 07, 2021 | 7.300 | 7.450 | 6.830 | 7.110 | 183,162 | -0.19(-2.60%) |
Sep 03, 2021 | 7.430 | 7.540 | 7.165 | 7.300 | 94,099 | -0.18(-2.41%) |
Sep 02, 2021 | 6.910 | 7.530 | 6.910 | 7.480 | 159,492 | +0.55(+7.94%) |
Sep 01, 2021 | 7.300 | 7.390 | 6.840 | 6.930 | 201,098 | -0.37(-5.07%) |
Aug 31, 2021 | 7.310 | 7.370 | 6.850 | 7.300 | 231,108 | -0.14(-1.88%) |
Aug 30, 2021 | 7.000 | 7.609 | 6.940 | 7.440 | 342,499 | +0.52(+7.51%) |
Aug 27, 2021 | 6.730 | 7.000 | 6.710 | 6.920 | 370,845 | +0.12(+1.76%) |
Aug 26, 2021 | 6.010 | 6.850 | 6.010 | 6.800 | 647,952 | +1.06(+18.47%) |
Aug 25, 2021 | 5.800 | 5.860 | 5.710 | 5.740 | 88,706 | +0.00(+0.00%) |
Aug 24, 2021 | 5.850 | 6.030 | 5.740 | 5.740 | 99,723 | -0.06(-1.03%) |
Aug 23, 2021 | 5.630 | 5.900 | 5.630 | 5.800 | 81,545 | +0.17(+3.02%) |
Aug 20, 2021 | 5.730 | 5.730 | 5.630 | 5.630 | 54,812 | -0.10(-1.75%) |
Aug 19, 2021 | 5.590 | 5.750 | 5.530 | 5.730 | 110,795 | +0.14(+2.50%) |
Aug 18, 2021 | 5.450 | 5.720 | 5.380 | 5.590 | 68,638 | +0.18(+3.33%) |
Aug 17, 2021 | 5.500 | 5.540 | 5.358 | 5.410 | 65,027 | -0.12(-2.17%) |
Aug 16, 2021 | 5.740 | 5.807 | 5.490 | 5.530 | 146,319 | -0.22(-3.83%) |
Aug 13, 2021 | 5.750 | 5.850 | 5.660 | 5.750 | 102,507 | +0.16(+2.86%) |
Aug 12, 2021 | 5.520 | 5.601 | 5.430 | 5.590 | 80,561 | +0.03(+0.54%) |
Aug 11, 2021 | 5.540 | 5.610 | 5.410 | 5.560 | 50,806 | -0.02(-0.36%) |
Aug 10, 2021 | 5.740 | 5.750 | 5.540 | 5.580 | 64,412 | -0.12(-2.11%) |
Aug 09, 2021 | 5.660 | 5.750 | 5.572 | 5.700 | 58,266 | +0.08(+1.42%) |
Aug 06, 2021 | 5.590 | 5.700 | 5.520 | 5.620 | 36,102 | +0.03(+0.54%) |
Aug 05, 2021 | 5.640 | 5.790 | 5.550 | 5.590 | 63,962 | -0.05(-0.89%) |
Aug 04, 2021 | 5.630 | 5.690 | 5.588 | 5.640 | 47,552 | +0.00(+0.00%) |
Aug 03, 2021 | 5.590 | 5.640 | 5.480 | 5.640 | 45,995 | +0.04(+0.71%) |