Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2468 | 2468 | 2467 | 2467 | 0 | -0.02(-0.00%) |
Oct 28, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Oct 27, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | +0.03(+0.00%) |
Oct 26, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | -0.17(-0.01%) |
Oct 24, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | -0.29(-0.01%) |
Oct 21, 2022 | 2468 | 2468 | 2468 | 2468 | 0 | +0.61(+0.02%) |
Oct 18, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | +0.21(+0.01%) |
Oct 13, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | -0.69(-0.03%) |
Oct 11, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | -0.98(-0.04%) |
Oct 05, 2022 | 2468 | 2468 | 2468 | 2468 | 0 | +1.15(+0.05%) |
Oct 04, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | -0.07(-0.00%) |
Sep 30, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | +0.48(+0.02%) |
Sep 28, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | -0.18(-0.01%) |
Sep 27, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | -0.47(-0.02%) |
Sep 26, 2022 | 2468 | 2468 | 2468 | 2468 | 0 | +0.00(+0.00%) |
Sep 23, 2022 | 2468 | 2468 | 2468 | 2468 | 0 | +0.00(+0.00%) |
Sep 19, 2022 | 2468 | 2468 | 2468 | 2468 | 0 | -1.08(-0.04%) |
Sep 15, 2022 | 2469 | 2469 | 2469 | 2469 | 0 | +0.45(+0.02%) |
Sep 14, 2022 | 2468 | 2469 | 2468 | 2468 | 0 | -0.02(-0.00%) |
Sep 13, 2022 | 2468 | 2468 | 2468 | 2468 | 0 | +0.00(+0.00%) |
Sep 12, 2022 | 2467 | 2468 | 2467 | 2468 | 0 | +1.19(+0.05%) |
Sep 06, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Sep 02, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | -0.18(-0.01%) |
Aug 31, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | +0.35(+0.01%) |
Aug 26, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | -0.34(-0.01%) |
Aug 25, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | -0.20(-0.01%) |
Aug 24, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | +0.02(+0.00%) |
Aug 23, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | -0.13(-0.01%) |
Aug 22, 2022 | 2468 | 2468 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Aug 19, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Aug 18, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Aug 17, 2022 | 2468 | 2468 | 2467 | 2467 | 0 | -0.48(-0.02%) |
Aug 16, 2022 | 2468 | 2468 | 2468 | 2468 | 0 | -0.16(-0.01%) |
Aug 15, 2022 | 2468 | 2469 | 2467 | 2468 | 0 | +0.88(+0.04%) |
Aug 12, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Aug 11, 2022 | 2468 | 2468 | 2467 | 2467 | 0 | -0.78(-0.03%) |
Aug 10, 2022 | 2468 | 2468 | 2467 | 2468 | 0 | +0.21(+0.01%) |
Aug 09, 2022 | 2468 | 2468 | 2468 | 2468 | 0 | +0.29(+0.01%) |
Aug 08, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | +0.28(+0.01%) |
Aug 05, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | -0.47(-0.02%) |