Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.8777 | 0.8979 | 0.8777 | 0.8979 | 5,007 | +0.03(+3.21%) |
Oct 28, 2016 | 0.8514 | 0.8700 | 0.8501 | 0.8700 | 4,771 | +0.03(+3.57%) |
Oct 27, 2016 | 0.8800 | 0.9300 | 0.8200 | 0.8400 | 18,182 | +0.01(+1.20%) |
Oct 26, 2016 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,293 | +0.00(+0.00%) |
Oct 25, 2016 | 0.8313 | 0.8313 | 0.8300 | 0.8300 | 6,837 | -0.02(-1.83%) |
Oct 24, 2016 | 0.8250 | 0.8465 | 0.7820 | 0.8455 | 4,192 | +0.01(+0.65%) |
Oct 21, 2016 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 3,106 | -0.01(-0.83%) |
Oct 20, 2016 | 0.8340 | 0.8470 | 0.8320 | 0.8470 | 7,084 | +0.04(+4.57%) |
Oct 19, 2016 | 0.8500 | 0.8500 | 0.7800 | 0.8100 | 43,747 | -0.02(-2.26%) |
Oct 18, 2016 | 0.8600 | 0.8600 | 0.8287 | 0.8287 | 9,975 | -0.01(-1.35%) |
Oct 17, 2016 | 0.8670 | 0.8670 | 0.8400 | 0.8400 | 380 | -0.04(-4.55%) |
Oct 14, 2016 | 0.9300 | 0.9500 | 0.8600 | 0.8800 | 15,899 | +0.06(+7.91%) |
Oct 13, 2016 | 0.9100 | 0.9100 | 0.8155 | 0.8155 | 13,959 | -0.04(-4.62%) |
Oct 12, 2016 | 0.8550 | 0.9107 | 0.8550 | 0.8550 | 4,317 | +0.00(+0.00%) |
Oct 11, 2016 | 0.8700 | 0.8930 | 0.8501 | 0.8550 | 6,193 | -0.02(-1.72%) |
Oct 10, 2016 | 0.9020 | 0.9375 | 0.8600 | 0.8700 | 20,775 | -0.04(-4.40%) |
Oct 07, 2016 | 0.9100 | 0.9238 | 0.9000 | 0.9100 | 805 | -0.05(-5.21%) |
Oct 06, 2016 | 0.8910 | 0.9775 | 0.8910 | 0.9600 | 3,923 | +0.06(+6.67%) |
Oct 05, 2016 | 0.9500 | 1.067 | 0.8600 | 0.9000 | 70,403 | -0.09(-9.08%) |
Oct 04, 2016 | 0.9500 | 0.9900 | 0.8560 | 0.9899 | 11,044 | +0.01(+1.01%) |
Oct 03, 2016 | 0.9500 | 1.000 | 0.8600 | 0.9800 | 40,760 | +0.04(+4.26%) |
Sep 30, 2016 | 1.002 | 1.002 | 0.8401 | 0.9400 | 4,479 | +0.10(+11.89%) |
Sep 29, 2016 | 0.8688 | 0.8688 | 0.8400 | 0.8401 | 841 | -0.05(-5.61%) |
Sep 28, 2016 | 0.9000 | 0.9000 | 0.8400 | 0.8900 | 1,203 | +0.02(+2.42%) |
Sep 27, 2016 | 0.8400 | 1.000 | 0.8400 | 0.8690 | 70,033 | +0.03(+3.44%) |
Sep 26, 2016 | 0.8702 | 0.8702 | 0.8400 | 0.8401 | 7,551 | -0.03(-3.44%) |
Sep 23, 2016 | 0.8600 | 0.8848 | 0.8600 | 0.8700 | 3,056 | +0.01(+1.14%) |
Sep 22, 2016 | 0.8836 | 0.9000 | 0.8601 | 0.8602 | 10,465 | +0.01(+1.19%) |
Sep 21, 2016 | 0.8500 | 1.070 | 0.8500 | 0.8501 | 35,766 | -0.00(-0.01%) |
Sep 20, 2016 | 0.9000 | 0.9000 | 0.8501 | 0.8502 | 2,669 | +0.00(+0.00%) |
Sep 19, 2016 | 0.8501 | 0.9358 | 0.8501 | 0.8502 | 7,299 | +0.00(+0.02%) |
Sep 16, 2016 | 0.9599 | 0.9599 | 0.8500 | 0.8500 | 10,510 | -0.01(-1.16%) |
Sep 15, 2016 | 0.9241 | 0.9241 | 0.8600 | 0.8600 | 428 | -0.02(-2.28%) |
Sep 14, 2016 | 0.8800 | 0.9600 | 0.8600 | 0.8801 | 4,458 | -0.03(-2.94%) |
Sep 13, 2016 | 0.9100 | 0.9100 | 0.8700 | 0.9068 | 4,117 | +0.01(+0.74%) |
Sep 12, 2016 | 0.9200 | 0.9200 | 0.9001 | 0.9001 | 2,956 | -0.02(-2.16%) |
Sep 09, 2016 | 1.010 | 1.010 | 0.9101 | 0.9200 | 4,410 | -0.00(-0.01%) |
Sep 08, 2016 | 0.9200 | 0.9900 | 0.9100 | 0.9201 | 14,980 | +0.01(+0.81%) |
Sep 07, 2016 | 0.9500 | 1.010 | 0.9127 | 0.9127 | 13,589 | -0.09(-8.73%) |
Sep 06, 2016 | 0.9500 | 1.050 | 0.9500 | 1.000 | 10,709 | +0.03(+3.10%) |
Sep 02, 2016 | 0.9500 | 0.9699 | 0.9699 | 0.9699 | 4,900 | +0.01(+1.03%) |
Sep 01, 2016 | 0.9500 | 0.9900 | 0.9200 | 0.9600 | 4,250 | -0.01(-1.03%) |
Aug 31, 2016 | 0.9600 | 1.065 | 0.9129 | 0.9700 | 8,404 | +0.00(+0.41%) |
Aug 30, 2016 | 0.9500 | 1.006 | 0.9200 | 0.9660 | 5,048 | -0.01(-1.43%) |
Aug 29, 2016 | 1.110 | 1.150 | 0.8900 | 0.9800 | 19,605 | +0.05(+5.38%) |
Aug 26, 2016 | 0.9300 | 1.110 | 0.9200 | 0.9300 | 16,442 | +0.01(+1.09%) |
Aug 25, 2016 | 0.9200 | 0.9351 | 0.8800 | 0.9200 | 8,906 | +0.00(+0.01%) |
Aug 24, 2016 | 0.8908 | 0.9500 | 0.8800 | 0.9199 | 9,353 | +0.07(+8.86%) |
Aug 23, 2016 | 0.8900 | 0.9200 | 0.8450 | 0.8450 | 5,048 | +0.02(+1.81%) |
Aug 22, 2016 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | 4,157 | +0.00(+0.00%) |
Aug 19, 2016 | 0.8300 | 0.8750 | 0.8100 | 0.8300 | 17,264 | +0.02(+2.47%) |
Aug 18, 2016 | 0.8000 | 0.8600 | 0.7700 | 0.8100 | 53,566 | -0.01(-1.22%) |
Aug 17, 2016 | 0.8000 | 0.8900 | 0.7200 | 0.8200 | 107,466 | -0.03(-3.71%) |
Aug 16, 2016 | 0.7813 | 0.8900 | 0.7813 | 0.8516 | 20,558 | +0.03(+3.48%) |
Aug 15, 2016 | 0.8500 | 0.8900 | 0.8230 | 0.8230 | 18,633 | -0.07(-7.86%) |
Aug 12, 2016 | 0.9000 | 0.9000 | 0.8000 | 0.8932 | 11,918 | +0.00(+0.13%) |
Aug 11, 2016 | 0.9400 | 0.9940 | 0.8800 | 0.8920 | 24,195 | -0.01(-1.49%) |
Aug 10, 2016 | 0.8901 | 0.9513 | 0.8900 | 0.9055 | 14,913 | +0.01(+0.69%) |
Aug 09, 2016 | 0.8949 | 0.8949 | 0.8949 | 0.8993 | 2,026 | -0.01(-1.18%) |
Aug 08, 2016 | 1.000 | 1.000 | 0.8330 | 0.9100 | 122,454 | -0.04(-4.21%) |
Aug 05, 2016 | 1.020 | 1.080 | 0.9200 | 0.9500 | 131,130 | -0.08(-7.77%) |
Aug 04, 2016 | 1.000 | 1.040 | 0.9500 | 1.030 | 95,896 | +0.02(+1.98%) |
Aug 03, 2016 | 1.030 | 1.070 | 0.9800 | 1.010 | 54,987 | -0.01(-0.98%) |
Aug 02, 2016 | 1.000 | 1.270 | 0.9900 | 1.020 | 168,680 | +0.01(+0.99%) |