Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 14.45 | 14.59 | 14.45 | 14.59 | 274 | +0.14(+0.97%) |
Oct 30, 2018 | 14.45 | 14.45 | 14.45 | 14.45 | 197 | -0.16(-1.10%) |
Oct 29, 2018 | 14.61 | 14.61 | 14.61 | 14.61 | 243 | +0.16(+1.11%) |
Oct 26, 2018 | 14.45 | 14.45 | 14.45 | 14.45 | 100 | -0.41(-2.76%) |
Oct 25, 2018 | 14.77 | 14.86 | 14.77 | 14.86 | 658 | +0.20(+1.36%) |
Oct 19, 2018 | 14.66 | 14.66 | 14.66 | 0 | +0.09(+0.60%) | |
Oct 18, 2018 | 14.70 | 14.70 | 14.57 | 14.57 | 1,801 | -0.28(-1.87%) |
Oct 16, 2018 | 14.85 | 14.85 | 14.85 | 0 | -0.12(-0.80%) | |
Oct 15, 2018 | 14.97 | 14.97 | 14.97 | 14.97 | 138 | -0.17(-1.12%) |
Oct 12, 2018 | 15.04 | 15.14 | 15.04 | 15.14 | 1,400 | -0.06(-0.39%) |
Oct 11, 2018 | 15.20 | 15.20 | 15.20 | 50 | +0.00(+0.00%) | |
Oct 10, 2018 | 15.22 | 15.22 | 15.20 | 15.20 | 544 | -0.06(-0.39%) |
Oct 09, 2018 | 15.30 | 15.30 | 15.26 | 15.26 | 2,869 | -0.30(-1.93%) |
Oct 08, 2018 | 15.56 | 15.56 | 15.56 | 15.56 | 210 | -0.16(-1.02%) |
Oct 03, 2018 | 15.72 | 15.72 | 15.72 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 15.72 | 15.72 | 15.72 | 15.72 | 1,675 | -0.29(-1.81%) |
Sep 27, 2018 | 16.01 | 16.01 | 16.01 | 0 | +0.24(+1.52%) | |
Sep 24, 2018 | 15.77 | 15.77 | 15.77 | 0 | -0.17(-1.07%) | |
Sep 21, 2018 | 15.94 | 15.94 | 15.94 | 15.94 | 300 | +0.11(+0.69%) |
Sep 20, 2018 | 15.83 | 15.83 | 15.83 | 114 | +0.00(+0.00%) | |
Sep 19, 2018 | 16.00 | 16.01 | 15.83 | 15.83 | 637 | -0.23(-1.43%) |
Sep 17, 2018 | 16.06 | 16.06 | 16.06 | 0 | +0.26(+1.62%) | |
Sep 13, 2018 | 15.80 | 15.80 | 15.80 | 0 | +0.79(+5.29%) | |
Sep 12, 2018 | 15.06 | 15.06 | 15.01 | 15.01 | 1,060 | +0.00(+0.00%) |
Sep 11, 2018 | 15.18 | 15.18 | 15.01 | 15.01 | 4,490 | -0.28(-1.83%) |
Sep 10, 2018 | 15.27 | 15.29 | 15.27 | 15.29 | 487 | -0.30(-1.92%) |
Sep 07, 2018 | 15.31 | 15.59 | 15.31 | 15.59 | 6,700 | +0.01(+0.06%) |
Sep 06, 2018 | 15.31 | 15.58 | 15.31 | 15.58 | 6,834 | +0.42(+2.77%) |
Sep 05, 2018 | 15.27 | 15.27 | 15.16 | 15.16 | 1,770 | -0.36(-2.32%) |
Sep 04, 2018 | 15.43 | 15.52 | 15.43 | 15.52 | 400 | -0.32(-2.02%) |
Aug 31, 2018 | 15.84 | 15.84 | 15.84 | 0 | +0.19(+1.21%) | |
Aug 28, 2018 | 15.65 | 15.65 | 15.65 | 0 | -0.37(-2.31%) | |
Aug 27, 2018 | 15.65 | 16.02 | 15.65 | 16.02 | 383 | +0.68(+4.43%) |
Aug 24, 2018 | 15.34 | 15.34 | 15.34 | 15.34 | 100 | +0.15(+0.99%) |
Aug 23, 2018 | 15.19 | 15.19 | 15.19 | 15.19 | 200 | -0.10(-0.65%) |
Aug 22, 2018 | 15.29 | 15.29 | 15.29 | 15.29 | 300 | -0.05(-0.33%) |
Aug 21, 2018 | 15.34 | 15.34 | 15.34 | 15.34 | 148 | +0.07(+0.46%) |
Aug 16, 2018 | 15.27 | 15.27 | 15.27 | 0 | +0.02(+0.13%) | |
Aug 15, 2018 | 15.25 | 15.25 | 15.25 | 15.25 | 390 | +0.06(+0.39%) |
Aug 14, 2018 | 15.19 | 15.19 | 15.19 | 47 | +0.00(+0.00%) | |
Aug 13, 2018 | 15.19 | 15.19 | 15.19 | 15.19 | 225 | -0.21(-1.36%) |
Aug 10, 2018 | 15.49 | 15.49 | 15.40 | 15.40 | 1,300 | -0.21(-1.38%) |
Aug 09, 2018 | 15.62 | 15.62 | 15.62 | 15.62 | 274 | -0.38(-2.41%) |
Aug 08, 2018 | 16.00 | 16.00 | 16.00 | 16.00 | 300 | -0.44(-2.68%) |
Aug 07, 2018 | 16.44 | 16.44 | 16.44 | 16.44 | 1,051 | -0.42(-2.49%) |
Aug 03, 2018 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 16.44 | 16.86 | 16.44 | 16.86 | 607 | +0.06(+0.36%) |