Mtr Corporation Ltd (OP: MTCPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2023 | 11.95 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2023 | 11.64 | 11.95 | 11.64 | 11.95 | 3,976 | +0.27(+2.31%) |
| Sep 27, 2023 | 11.68 | 0 | -0.96(-7.56%) | |||
| Aug 29, 2023 | 12.63 | 0 | +0.12(+0.92%) | |||
| Aug 18, 2023 | 12.52 | 5 | -0.44(-3.40%) | |||
| Aug 11, 2023 | 12.96 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
