Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2018 | 19.80 | 19.80 | 0 | +0.00(+0.00%) | ||
Sep 05, 2018 | 19.70 | 19.85 | 19.70 | 19.85 | 613,675 | +0.10(+0.51%) |
Sep 04, 2018 | 19.65 | 19.80 | 19.65 | 19.75 | 456,499 | +0.15(+0.77%) |
Aug 31, 2018 | 19.60 | 19.60 | 19.60 | 0 | -0.05(-0.25%) | |
Aug 30, 2018 | 19.60 | 19.75 | 19.60 | 19.65 | 499,673 | -0.02(-0.10%) |
Aug 29, 2018 | 19.67 | 19.77 | 19.64 | 19.67 | 284,226 | -0.05(-0.25%) |
Aug 28, 2018 | 19.62 | 19.72 | 19.62 | 19.72 | 131,473 | +0.10(+0.50%) |
Aug 27, 2018 | 19.67 | 19.72 | 19.62 | 19.62 | 218,611 | -0.10(-0.50%) |
Aug 24, 2018 | 19.72 | 19.72 | 19.62 | 19.72 | 183,991 | +0.00(+0.00%) |
Aug 23, 2018 | 19.67 | 19.72 | 19.67 | 19.72 | 69,846 | +0.00(+0.00%) |
Aug 22, 2018 | 19.62 | 19.72 | 19.62 | 19.72 | 747,695 | +0.15(+0.75%) |
Aug 21, 2018 | 19.57 | 19.62 | 19.52 | 19.57 | 375,080 | +0.00(+0.00%) |
Aug 20, 2018 | 19.62 | 19.67 | 19.52 | 19.57 | 330,948 | +0.00(+0.00%) |
Aug 17, 2018 | 19.57 | 19.67 | 19.57 | 19.57 | 151,677 | +0.00(+0.00%) |
Aug 16, 2018 | 19.42 | 19.60 | 19.42 | 19.57 | 175,107 | +0.10(+0.50%) |
Aug 15, 2018 | 19.38 | 19.52 | 19.35 | 19.47 | 358,606 | +0.05(+0.25%) |
Aug 14, 2018 | 19.42 | 19.47 | 19.33 | 19.42 | 148,102 | +0.05(+0.25%) |
Aug 13, 2018 | 19.42 | 19.50 | 19.35 | 19.38 | 200,744 | -0.05(-0.25%) |
Aug 10, 2018 | 19.42 | 19.50 | 19.35 | 19.42 | 223,235 | +0.00(+0.00%) |
Aug 09, 2018 | 19.38 | 19.47 | 19.38 | 19.42 | 101,052 | +0.00(+0.00%) |
Aug 08, 2018 | 19.38 | 19.51 | 19.33 | 19.42 | 328,947 | +0.10(+0.51%) |
Aug 07, 2018 | 19.47 | 19.47 | 19.33 | 19.33 | 175,022 | -0.15(-0.76%) |
Aug 06, 2018 | 19.42 | 19.52 | 19.42 | 19.47 | 132,386 | -0.05(-0.25%) |
Aug 03, 2018 | 19.47 | 19.52 | 19.42 | 19.52 | 119,568 | +0.05(+0.25%) |
Aug 02, 2018 | 19.47 | 19.57 | 19.42 | 19.47 | 230,384 | +0.05(+0.25%) |