Metropolitan Bank & Trust (OP: MTPOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2018 | 1.232 | 1.232 | 1.232 | 0 | +0.05(+4.38%) | |
| Oct 15, 2018 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 1.180 | 1.180 | 1.180 | 1.180 | 300 | -0.02(-1.67%) |
| Oct 02, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | |
| Sep 20, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Sep 14, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Sep 07, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Aug 24, 2018 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
