Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1478 -0.0022 (-1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2010 0.8710 0.8710 0.8710 0 +0.04(+4.74%)
Oct 25, 2010 0.8316 0.8316 0.8316 0.8316 6,000 +0.02(+2.92%)
Oct 21, 2010 0.8080 0.8080 0.8080 0 -0.04(-5.03%)
Oct 18, 2010 0.8508 0.8508 0.8508 0 -0.08(-8.73%)
Oct 14, 2010 0.9322 0.9322 0.9322 0 -0.01(-1.23%)
Oct 08, 2010 0.9438 0.9438 0.9438 0 -0.04(-3.69%)
Oct 06, 2010 0.9800 0.9800 0.9800 0 +0.02(+2.47%)
Oct 05, 2010 0.8975 0.9564 0.8975 0.9564 14,632 +0.14(+16.63%)
Sep 30, 2010 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Sep 29, 2010 0.8100 0.8100 0.8100 0.8100 10,000 -0.01(-1.22%)
Sep 27, 2010 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Sep 24, 2010 0.8030 0.8300 0.8030 0.8300 33,500 +0.00(+0.00%)
Sep 23, 2010 0.8300 0.8300 0.8300 0.8300 2,500 +0.01(+0.61%)
Sep 22, 2010 0.8290 0.8290 0.8250 0.8250 15,000 -0.05(-5.19%)
Sep 20, 2010 0.8702 0.8702 0.8702 0 +0.06(+6.77%)
Sep 16, 2010 0.8150 0.8150 0.8150 0 -0.06(-6.32%)
Sep 15, 2010 0.8700 0.8700 0.8700 0.8700 10,000 -0.01(-1.47%)
Sep 09, 2010 0.8830 0.8830 0.8830 0 +0.00(+0.01%)
Sep 07, 2010 0.8829 0.8829 0.8829 0 -0.06(-6.57%)
Sep 01, 2010 0.9450 0.9450 0.9450 0 +0.08(+9.11%)
Aug 30, 2010 0.8661 0.8661 0.8661 0 +0.04(+4.60%)
Aug 26, 2010 0.8280 0.8280 0.8280 0 -0.03(-3.72%)
Aug 24, 2010 0.8600 0.8600 0.8600 0 +0.04(+4.24%)
Aug 23, 2010 0.8250 0.8250 0.8250 0.8250 500 +0.04(+4.83%)
Aug 20, 2010 0.7870 0.7870 0.7870 0.7870 2,500 -0.04(-5.18%)
Aug 18, 2010 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Aug 17, 2010 0.8264 0.8270 0.8100 0.8100 42,500 +0.02(+2.53%)
Aug 16, 2010 0.7900 0.7900 0.7900 0.7900 38,500 +0.01(+1.28%)
Aug 13, 2010 0.7800 0.7800 0.7800 0.7800 59,500 +0.05(+6.54%)
Aug 12, 2010 0.7321 0.7321 0.7321 0.7321 4,000 -0.04(-5.17%)
Aug 09, 2010 0.7720 0.7720 0.7720 4,500 -7.25(-90.37%)
Aug 06, 2010 8.020 8.020 8.020 8.020 17,500 +7.23(+913.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.