Mundoro Capital Inc (OP: MUNMF )
0.1410
-0.0020
(-1.40%)
Streaming Delayed Price
Updated: 9:53 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2016 | 0.1206 | 0.1206 | 0.1206 | 0 | +0.01(+4.87%) | |
| Oct 04, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
| Oct 03, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | -0.03(-19.58%) |
| Sep 29, 2016 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 0 | +0.00(+0.00%) |
| Sep 16, 2016 | 0.1430 | 0.1430 | 0.1430 | 0 | +0.03(+27.68%) | |
| Sep 13, 2016 | 0.1120 | 0.1120 | 0.1120 | 0 | -0.02(-13.58%) | |
| Sep 12, 2016 | 0.1205 | 0.1296 | 0.1205 | 0.1296 | 3,000 | -0.00(-2.99%) |
| Sep 08, 2016 | 0.1336 | 0.1336 | 0.1336 | 0 | +0.00(+0.91%) | |
| Sep 06, 2016 | 0.1324 | 0.1324 | 0.1324 | 0 | -0.00(-0.30%) | |
| Sep 02, 2016 | 0.1328 | 0.1328 | 0.1328 | 0 | -0.00(-3.28%) | |
| Sep 01, 2016 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 9,000 | -0.01(-9.07%) |
| Aug 29, 2016 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.00(-2.71%) | |
| Aug 26, 2016 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 12,000 | -0.00(-3.00%) |
| Aug 22, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-9.76%) | |
| Aug 18, 2016 | 0.1773 | 0.1773 | 0.1773 | 0 | +0.03(+22.02%) | |
| Aug 17, 2016 | 0.1373 | 0.1454 | 0.1290 | 0.1453 | 105,000 | +0.02(+11.86%) |
| Aug 16, 2016 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 50,000 | +0.03(+26.36%) |
| Aug 11, 2016 | 0.1028 | 0.1028 | 0.1028 | 0 | +0.01(+11.74%) | |
| Aug 09, 2016 | 0.0920 | 0.0920 | 0.0920 | 0 | -0.01(-10.07%) | |
| Aug 04, 2016 | 0.1023 | 0.1023 | 0.1023 | 0 | +0.01(+11.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
