Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1410 -0.0020 (-1.40%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 0.1540 0.1540 0.1540 0 +0.01(+10.00%)
Oct 25, 2018 0.1400 0.1400 0.1400 0.1400 76,500 +0.00(+0.00%)
Oct 23, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 22, 2018 0.1485 0.1485 0.1400 0.1400 55,850 -0.01(-4.11%)
Oct 18, 2018 0.1460 0.1460 0.1460 0 -0.01(-8.75%)
Oct 16, 2018 0.1600 0.1600 0.1600 0 +0.02(+11.11%)
Oct 15, 2018 0.1632 0.1632 0.1440 0.1440 24,500 +0.00(+0.14%)
Oct 12, 2018 0.1400 0.1438 0.1400 0.1438 23,000 -0.01(-3.49%)
Oct 09, 2018 0.1490 0.1490 0.1490 0 +0.00(+0.00%)
Oct 02, 2018 0.1490 0.1490 0.1490 0 +0.01(+4.93%)
Oct 01, 2018 0.1420 0.1420 0.1420 0.1420 1,000 +0.01(+4.41%)
Sep 28, 2018 0.1353 0.1360 0.1353 0.1360 20,000 -0.01(-6.08%)
Sep 24, 2018 0.1448 0.1448 0.1448 0 +0.02(+13.48%)
Sep 11, 2018 0.1276 0.1276 0.1276 0 +0.00(+1.59%)
Sep 10, 2018 0.1330 0.1330 0.1256 0.1256 21,125 +0.00(+1.29%)
Sep 06, 2018 0.1240 0.1240 0.1240 0 -0.01(-4.10%)
Sep 05, 2018 0.1300 0.1300 0.1271 0.1293 69,999 +0.00(+0.70%)
Aug 31, 2018 0.1284 0.1284 0.1284 0 -0.00(-0.47%)
Aug 29, 2018 0.1290 0.1290 0.1290 0 -0.00(-3.30%)
Aug 28, 2018 0.1336 0.1400 0.1334 0.1334 97,000 +0.01(+9.25%)
Aug 27, 2018 0.1425 0.1425 0.1221 0.1221 98,000 +0.02(+16.29%)
Aug 21, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 20, 2018 0.1120 0.1120 0.1000 0.1000 14,500 -0.01(-8.17%)
Aug 17, 2018 0.1089 0.1089 0.1089 0.1089 4,200 -0.00(-1.89%)
Aug 13, 2018 0.1110 0.1110 0.1110 0 +0.01(+5.71%)
Aug 10, 2018 0.1075 0.1075 0.1050 0.1050 22,500 -0.00(-0.66%)
Aug 08, 2018 0.1057 0.1057 0.1057 0 -0.01(-11.92%)
Aug 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.17%)
Aug 02, 2018 0.1152 0.1152 0.1152 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.