Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.930 | 7.020 | 6.724 | 6.912 | 4,163,014 | -0.07(-1.03%) |
Oct 29, 2020 | 6.402 | 6.984 | 6.277 | 6.984 | 4,546,828 | +0.38(+5.69%) |
Oct 28, 2020 | 6.894 | 6.993 | 6.483 | 6.608 | 6,642,976 | -0.56(-7.75%) |
Oct 27, 2020 | 7.145 | 7.253 | 7.011 | 7.163 | 3,201,147 | -0.03(-0.37%) |
Oct 26, 2020 | 7.718 | 7.718 | 7.074 | 7.190 | 6,252,861 | -0.62(-7.91%) |
Oct 23, 2020 | 8.130 | 8.215 | 7.745 | 7.808 | 3,858,340 | -0.23(-2.90%) |
Oct 22, 2020 | 7.620 | 8.058 | 7.557 | 8.041 | 5,432,195 | +0.43(+5.65%) |
Oct 21, 2020 | 7.682 | 8.050 | 7.557 | 7.611 | 6,255,626 | -0.18(-2.30%) |
Oct 20, 2020 | 7.468 | 7.978 | 7.468 | 7.790 | 5,302,929 | +0.37(+4.95%) |
Oct 19, 2020 | 7.718 | 7.754 | 7.414 | 7.423 | 4,886,684 | -0.23(-3.04%) |
Oct 16, 2020 | 7.853 | 8.023 | 7.611 | 7.656 | 4,298,151 | -0.27(-3.39%) |
Oct 15, 2020 | 7.423 | 7.924 | 7.360 | 7.924 | 4,420,502 | +0.32(+4.24%) |
Oct 14, 2020 | 7.441 | 8.041 | 7.441 | 7.602 | 5,736,505 | +0.17(+2.29%) |
Oct 13, 2020 | 7.656 | 7.772 | 7.369 | 7.432 | 6,873,668 | -0.30(-3.82%) |
Oct 12, 2020 | 7.763 | 7.763 | 7.373 | 7.727 | 7,716,785 | -0.05(-0.69%) |
Oct 09, 2020 | 8.318 | 8.381 | 7.700 | 7.781 | 4,636,777 | -0.45(-5.44%) |
Oct 08, 2020 | 7.808 | 8.229 | 7.629 | 8.229 | 3,856,041 | +0.55(+7.11%) |
Oct 07, 2020 | 7.611 | 7.754 | 7.494 | 7.682 | 3,592,681 | +0.14(+1.90%) |
Oct 06, 2020 | 8.103 | 8.291 | 7.530 | 7.539 | 5,112,725 | -0.37(-4.64%) |
Oct 05, 2020 | 7.870 | 8.023 | 7.593 | 7.906 | 5,278,885 | +0.23(+3.03%) |
Oct 02, 2020 | 7.163 | 7.875 | 7.127 | 7.673 | 6,565,221 | +0.13(+1.66%) |
Oct 01, 2020 | 7.799 | 7.906 | 7.468 | 7.548 | 4,687,625 | -0.44(-5.49%) |
Sep 30, 2020 | 7.960 | 8.327 | 7.870 | 7.987 | 5,941,536 | +0.09(+1.13%) |
Sep 29, 2020 | 8.166 | 8.166 | 7.790 | 7.897 | 3,991,336 | -0.34(-4.13%) |
Sep 28, 2020 | 8.032 | 8.417 | 7.942 | 8.238 | 4,609,131 | +0.42(+5.38%) |
Sep 25, 2020 | 7.772 | 7.973 | 7.664 | 7.817 | 4,508,117 | -0.07(-0.91%) |
Sep 24, 2020 | 7.620 | 8.121 | 7.360 | 7.888 | 4,566,663 | +0.09(+1.15%) |
Sep 23, 2020 | 8.685 | 8.757 | 7.799 | 7.799 | 4,908,758 | -0.87(-10.02%) |
Sep 22, 2020 | 8.327 | 8.873 | 8.309 | 8.667 | 6,469,515 | +0.38(+4.54%) |
Sep 21, 2020 | 9.034 | 9.115 | 8.246 | 8.291 | 7,310,481 | -1.06(-11.30%) |
Sep 18, 2020 | 9.545 | 9.688 | 9.187 | 9.348 | 8,790,856 | -0.15(-1.60%) |
Sep 17, 2020 | 9.330 | 9.607 | 9.240 | 9.500 | 4,693,032 | -0.13(-1.30%) |
Sep 16, 2020 | 9.124 | 9.930 | 9.008 | 9.625 | 8,526,923 | +0.62(+6.86%) |
Sep 15, 2020 | 9.214 | 9.419 | 8.931 | 9.008 | 5,920,555 | -0.13(-1.37%) |
Sep 14, 2020 | 9.106 | 9.294 | 8.708 | 9.133 | 7,192,317 | +0.15(+1.69%) |
Sep 11, 2020 | 9.034 | 9.160 | 8.712 | 8.981 | 9,573,090 | +0.01(+0.10%) |
Sep 10, 2020 | 9.930 | 9.930 | 8.927 | 8.972 | 25,925,356 | -0.98(-9.89%) |
Sep 09, 2020 | 10.00 | 10.06 | 9.724 | 9.957 | 3,814,014 | +0.09(+0.91%) |
Sep 08, 2020 | 10.56 | 10.57 | 9.849 | 9.867 | 4,869,673 | -1.05(-9.60%) |
Sep 04, 2020 | 11.16 | 11.22 | 10.44 | 10.91 | 5,386,845 | -0.14(-1.30%) |
Sep 03, 2020 | 11.61 | 11.74 | 11.02 | 11.06 | 13,389,935 | -0.63(-5.36%) |
Sep 02, 2020 | 12.33 | 12.45 | 11.67 | 11.68 | 4,931,212 | -0.72(-5.78%) |
Sep 01, 2020 | 12.31 | 12.61 | 12.20 | 12.40 | 2,795,674 | +0.10(+0.80%) |
Aug 31, 2020 | 12.97 | 12.97 | 12.25 | 12.30 | 2,251,646 | -0.60(-4.65%) |
Aug 28, 2020 | 12.88 | 13.17 | 12.76 | 12.90 | 1,599,647 | +0.02(+0.14%) |
Aug 27, 2020 | 12.76 | 12.97 | 12.54 | 12.88 | 2,781,255 | +0.24(+1.91%) |
Aug 26, 2020 | 13.43 | 13.54 | 12.63 | 12.64 | 2,115,867 | -0.73(-5.49%) |
Aug 25, 2020 | 13.33 | 13.48 | 13.11 | 13.38 | 1,498,161 | +0.25(+1.91%) |
Aug 24, 2020 | 12.80 | 13.38 | 12.55 | 13.13 | 2,073,405 | +0.49(+3.90%) |
Aug 21, 2020 | 12.97 | 13.01 | 12.45 | 12.63 | 2,325,703 | -0.38(-2.89%) |
Aug 20, 2020 | 13.11 | 13.38 | 13.01 | 13.01 | 3,831,218 | -0.37(-2.74%) |
Aug 19, 2020 | 13.13 | 13.57 | 13.04 | 13.38 | 3,134,117 | +0.18(+1.36%) |
Aug 18, 2020 | 13.36 | 13.48 | 13.18 | 13.20 | 2,021,095 | -0.29(-2.12%) |
Aug 17, 2020 | 13.57 | 13.75 | 13.15 | 13.48 | 2,211,699 | -0.07(-0.53%) |
Aug 14, 2020 | 13.25 | 13.73 | 13.14 | 13.56 | 2,703,195 | +0.22(+1.64%) |
Aug 13, 2020 | 13.45 | 13.67 | 13.29 | 13.34 | 2,464,840 | -0.21(-1.57%) |
Aug 12, 2020 | 13.90 | 13.93 | 13.42 | 13.55 | 2,821,281 | +0.10(+0.73%) |
Aug 11, 2020 | 14.10 | 14.37 | 13.39 | 13.45 | 4,044,532 | -0.30(-2.19%) |
Aug 10, 2020 | 12.97 | 14.02 | 12.90 | 13.75 | 5,098,693 | +0.90(+6.98%) |
Aug 07, 2020 | 12.43 | 12.88 | 12.30 | 12.86 | 3,094,489 | +0.35(+2.77%) |
Aug 06, 2020 | 12.48 | 12.76 | 12.20 | 12.51 | 3,937,609 | -0.47(-3.63%) |
Aug 05, 2020 | 12.81 | 13.06 | 12.63 | 12.98 | 3,356,982 | +0.59(+4.73%) |
Aug 04, 2020 | 11.84 | 12.64 | 11.76 | 12.40 | 3,412,003 | +0.54(+4.57%) |