Orbia Advance Corp S A B (OP: MXCHY )
2.915
+0.010
(+0.34%)
Streaming Delayed Price
Updated: 11:30 AM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2021 | 5.530 | 5.530 | 5.530 | 0 | -0.44(-7.37%) | |
| Oct 01, 2021 | 5.970 | 5.970 | 5.970 | 0 | +0.16(+2.75%) | |
| Sep 27, 2021 | 5.810 | 5.810 | 5.810 | 1 | -0.59(-9.22%) | |
| Sep 16, 2021 | 6.400 | 6.400 | 6.400 | 5 | +1.05(+19.63%) | |
| Sep 15, 2021 | 5.350 | 5.350 | 5.350 | 5.350 | 1,500 | +0.11(+2.10%) |
| Sep 13, 2021 | 5.240 | 5.240 | 5.240 | 0 | -1.01(-16.16%) | |
| Sep 10, 2021 | 5.900 | 6.250 | 5.900 | 6.250 | 1,200 | +0.40(+6.84%) |
| Sep 01, 2021 | 5.850 | 5.850 | 5.850 | 0 | +0.05(+0.86%) | |
| Aug 30, 2021 | 5.800 | 5.800 | 5.800 | 10 | +0.80(+16.00%) | |
| Aug 27, 2021 | 5.170 | 5.170 | 5.000 | 5.000 | 1,342 | -1.34(-21.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
