Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montego Resources Inc (CSE: MY )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2200 0.2400 0.2200 0.2400 19,500 +0.00(+0.00%)
Oct 30, 2017 0.2200 0.2400 0.2200 0.2400 60,000 +0.04(+23.08%)
Oct 27, 2017 0.1950 0.1950 0.1950 0.1950 500 -0.01(-7.14%)
Oct 26, 2017 0.1900 0.2100 0.1900 0.2100 95,000 +0.00(+0.00%)
Oct 25, 2017 0.2050 0.2100 0.2050 0.2100 50,250 +0.02(+10.53%)
Oct 20, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 19, 2017 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Oct 18, 2017 0.1900 0.1900 0.1900 0.1900 110,000 -0.01(-2.56%)
Oct 17, 2017 0.1900 0.2000 0.1900 0.1950 710,000 -0.01(-2.50%)
Oct 16, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Oct 13, 2017 0.1900 0.2000 0.1900 0.1900 173,900 +0.00(+0.00%)
Oct 11, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 10, 2017 0.1900 0.1900 0.1900 0.1900 34,000 +0.00(+0.00%)
Oct 06, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 04, 2017 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 03, 2017 0.2000 0.2000 0.1900 0.1950 142,500 -0.01(-2.50%)
Oct 02, 2017 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Sep 29, 2017 0.2000 0.2000 0.2000 0.2000 100,000 +0.00(+0.00%)
Sep 28, 2017 0.2200 0.2200 0.2000 0.2000 64,732 -0.02(-9.09%)
Sep 27, 2017 0.2050 0.2200 0.2000 0.2200 331,000 +0.02(+10.00%)
Sep 25, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 22, 2017 0.1900 0.2000 0.1800 0.2000 255,300 +0.02(+8.11%)
Sep 21, 2017 0.1700 0.1850 0.1700 0.1850 98,000 +0.00(+0.00%)
Sep 20, 2017 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Sep 19, 2017 0.1850 0.1850 0.1850 0.1850 47,250 +0.00(+0.00%)
Sep 18, 2017 0.1850 0.1850 0.1850 0.1850 30,000 +0.00(+0.00%)
Sep 15, 2017 0.1750 0.1850 0.1750 0.1850 11,000 +0.00(+0.00%)
Sep 14, 2017 0.1850 0.1850 0.1850 0.1850 15,000 -0.01(-2.63%)
Sep 13, 2017 0.1850 0.1900 0.1850 0.1900 30,000 +0.01(+2.70%)
Sep 12, 2017 0.1750 0.1950 0.1750 0.1850 122,800 -0.01(-2.63%)
Sep 11, 2017 0.1850 0.1900 0.1700 0.1900 1,456,000 +0.01(+5.56%)
Sep 08, 2017 0.2000 0.2000 0.1800 0.1800 125,020 -0.01(-5.26%)
Sep 07, 2017 0.1900 0.1900 0.1800 0.1900 308,000 +0.01(+5.56%)
Sep 06, 2017 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-7.69%)
Sep 05, 2017 0.1850 0.1950 0.1850 0.1950 41,500 +0.00(+0.00%)
Sep 01, 2017 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Aug 31, 2017 0.1850 0.1850 0.1850 0.1850 13,000 +0.01(+2.78%)
Aug 29, 2017 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 28, 2017 0.1850 0.1850 0.1800 0.1850 125,500 +0.01(+2.78%)
Aug 25, 2017 0.1800 0.1800 0.1800 0.1800 23,000 +0.00(+0.00%)
Aug 24, 2017 0.1800 0.1800 0.1800 0.1800 364,000 +0.00(+0.00%)
Aug 23, 2017 0.1850 0.1850 0.1800 0.1800 345,500 -0.01(-5.26%)
Aug 22, 2017 0.1850 0.1900 0.1800 0.1900 351,500 +0.00(+0.00%)
Aug 21, 2017 0.1850 0.1900 0.1850 0.1900 79,000 +0.01(+2.70%)
Aug 18, 2017 0.1900 0.1950 0.1850 0.1850 273,500 -0.01(-2.63%)
Aug 17, 2017 0.1950 0.2000 0.1900 0.1900 255,000 -0.01(-2.56%)
Aug 16, 2017 0.1950 0.1950 0.1950 0.1950 215,000 +0.01(+2.63%)
Aug 15, 2017 0.2000 0.2000 0.1900 0.1900 204,000 -0.02(-9.52%)
Aug 14, 2017 0.2100 0.2100 0.2100 0.2100 13,000 -0.01(-4.55%)
Aug 11, 2017 0.2000 0.2200 0.2000 0.2200 527,000 +0.04(+18.92%)
Aug 10, 2017 0.1750 0.1900 0.1700 0.1850 9,097,667 +0.01(+8.82%)
Aug 09, 2017 0.1950 0.1950 0.1700 0.1700 12,000 +0.00(+0.00%)
Aug 04, 2017 0.1700 0.1700 0.1700 0 -0.06(-27.66%)
Aug 03, 2017 0.2350 0.2350 0.2350 0.2350 700,000 -0.07(-22.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.