Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montego Resources Inc (CSE: MY )

0.0600 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Oct 29, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 26, 2018 0.1300 0.1300 0.1200 0.1300 5,000 +0.03(+30.00%)
Oct 25, 2018 0.1000 0.1000 0.1000 0.1000 103,000 +0.00(+0.00%)
Oct 23, 2018 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Oct 22, 2018 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Oct 19, 2018 0.1250 0.1250 0.1250 0.1250 13,500 -0.07(-34.21%)
Oct 18, 2018 0.1350 0.1900 0.1350 0.1900 5,000 +0.07(+52.00%)
Oct 17, 2018 0.1350 0.1350 0.1250 0.1250 15,000 -0.02(-16.67%)
Oct 16, 2018 0.1500 0.1500 0.1500 0.1500 8,800 +0.00(+0.00%)
Oct 15, 2018 0.1500 0.1500 0.1500 0.1500 6,000 -0.02(-11.76%)
Oct 12, 2018 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Oct 11, 2018 0.1700 0.1700 0.1700 0.1700 8,500 -0.02(-10.53%)
Oct 02, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 01, 2018 0.1900 0.1900 0.1900 0.1900 12,000 +0.01(+5.56%)
Sep 27, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 26, 2018 0.2000 0.2100 0.1800 0.1900 123,500 -0.01(-5.00%)
Sep 25, 2018 0.1900 0.2000 0.1900 0.2000 18,091 +0.02(+8.11%)
Sep 24, 2018 0.2300 0.2300 0.1850 0.1850 82,444 -0.04(-17.78%)
Sep 20, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Sep 19, 2018 0.2300 0.2300 0.2300 0.2300 28,950 +0.01(+2.22%)
Sep 18, 2018 0.2350 0.2350 0.2200 0.2250 141,600 -0.01(-6.25%)
Sep 14, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 13, 2018 0.2500 0.2500 0.2400 0.2400 78,500 -0.01(-4.00%)
Sep 12, 2018 0.2400 0.2500 0.2400 0.2500 37,700 +0.01(+4.17%)
Sep 11, 2018 0.2700 0.2700 0.2350 0.2400 110,200 -0.04(-12.73%)
Sep 10, 2018 0.2850 0.2850 0.2650 0.2750 260,877 -0.01(-1.79%)
Sep 07, 2018 0.2800 0.2800 0.2400 0.2800 415,100 +0.03(+9.80%)
Sep 06, 2018 0.2700 0.2750 0.2500 0.2550 359,800 -0.01(-1.92%)
Sep 05, 2018 0.2500 0.2600 0.2350 0.2600 463,300 +0.02(+6.12%)
Sep 04, 2018 0.2300 0.2500 0.2300 0.2450 939,570 +0.04(+19.51%)
Aug 31, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Aug 30, 2018 0.2200 0.2200 0.2050 0.2100 49,299 -0.01(-4.55%)
Aug 29, 2018 0.2600 0.2600 0.2200 0.2200 556,531 +0.00(+0.00%)
Aug 28, 2018 0.2250 0.2250 0.2200 0.2200 20,999 -0.01(-6.38%)
Aug 27, 2018 0.2350 0.2350 0.2150 0.2350 283,100 +0.01(+6.82%)
Aug 24, 2018 0.2200 0.2350 0.2200 0.2200 120,000 -0.01(-6.38%)
Aug 23, 2018 0.2350 0.2500 0.2350 0.2350 172,000 -0.01(-4.08%)
Aug 22, 2018 0.2450 0.2450 0.2450 0.2450 3,000 -0.03(-9.26%)
Aug 21, 2018 0.2750 0.2750 0.2500 0.2700 109,434 -0.04(-12.90%)
Aug 20, 2018 0.2900 0.3100 0.2500 0.3100 986,800 +0.03(+10.71%)
Aug 17, 2018 0.2800 0.2850 0.2350 0.2800 915,000 +0.02(+7.69%)
Aug 16, 2018 0.2800 0.2800 0.2150 0.2600 702,853 +0.00(+0.00%)
Aug 15, 2018 0.2450 0.2600 0.2200 0.2600 1,271,900 +0.07(+33.33%)
Aug 14, 2018 0.1700 0.1950 0.1700 0.1950 212,200 +0.02(+14.71%)
Aug 13, 2018 0.1600 0.1900 0.1550 0.1700 183,575 +0.03(+21.43%)
Aug 10, 2018 0.1400 0.1700 0.1300 0.1400 772,000 +0.03(+27.27%)
Aug 09, 2018 0.1050 0.1200 0.1050 0.1100 562,500 +0.01(+10.00%)
Aug 08, 2018 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Aug 07, 2018 0.1000 0.1000 0.1000 0.1000 12,819 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.