Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 13.00 | 13.00 | 12.89 | 13.00 | 26,018 | +0.02(+0.15%) |
Oct 29, 2020 | 12.97 | 12.98 | 12.91 | 12.98 | 5,926 | -0.02(-0.15%) |
Oct 28, 2020 | 12.89 | 13.00 | 12.81 | 13.00 | 60,389 | +0.06(+0.45%) |
Oct 27, 2020 | 12.89 | 12.95 | 12.79 | 12.94 | 33,009 | +0.09(+0.68%) |
Oct 26, 2020 | 12.76 | 12.86 | 12.65 | 12.86 | 79,517 | +0.07(+0.53%) |
Oct 23, 2020 | 12.94 | 12.94 | 12.78 | 12.79 | 27,862 | -0.09(-0.68%) |
Oct 22, 2020 | 12.90 | 12.98 | 12.85 | 12.88 | 40,199 | -0.02(-0.15%) |
Oct 21, 2020 | 12.94 | 12.99 | 12.90 | 12.90 | 16,763 | -0.07(-0.53%) |
Oct 20, 2020 | 12.91 | 13.00 | 12.89 | 12.96 | 21,173 | +0.01(+0.08%) |
Oct 19, 2020 | 12.99 | 13.01 | 12.95 | 12.95 | 19,191 | -0.01(-0.08%) |
Oct 16, 2020 | 13.00 | 13.00 | 12.93 | 12.96 | 20,077 | +0.01(+0.08%) |
Oct 15, 2020 | 12.99 | 13.06 | 12.95 | 12.95 | 15,006 | -0.06(-0.45%) |
Oct 14, 2020 | 13.03 | 13.14 | 12.98 | 13.01 | 23,822 | -0.02(-0.18%) |
Oct 13, 2020 | 13.17 | 13.18 | 12.98 | 13.04 | 18,046 | -0.14(-1.03%) |
Oct 12, 2020 | 13.23 | 13.23 | 13.08 | 13.17 | 8,620 | -0.07(-0.51%) |
Oct 09, 2020 | 13.01 | 13.70 | 12.99 | 13.24 | 18,721 | +0.18(+1.41%) |
Oct 08, 2020 | 13.00 | 13.13 | 12.82 | 13.06 | 41,397 | +0.08(+0.60%) |
Oct 07, 2020 | 12.96 | 13.01 | 12.90 | 12.98 | 13,241 | +0.03(+0.23%) |
Oct 06, 2020 | 12.89 | 12.95 | 12.89 | 12.95 | 7,644 | -0.01(-0.08%) |
Oct 05, 2020 | 12.96 | 12.97 | 12.85 | 12.96 | 14,844 | -0.03(-0.22%) |
Oct 02, 2020 | 13.01 | 13.01 | 12.94 | 12.99 | 21,292 | -0.01(-0.11%) |
Oct 01, 2020 | 13.02 | 13.03 | 12.91 | 13.00 | 16,633 | +0.00(+0.04%) |
Sep 30, 2020 | 13.03 | 13.03 | 12.95 | 13.00 | 19,595 | -0.03(-0.22%) |
Sep 29, 2020 | 13.03 | 13.03 | 12.94 | 13.03 | 21,545 | +0.04(+0.34%) |
Sep 28, 2020 | 12.91 | 13.02 | 12.91 | 12.98 | 46,622 | +0.08(+0.64%) |
Sep 25, 2020 | 12.90 | 12.91 | 12.81 | 12.90 | 17,384 | +0.00(+0.00%) |
Sep 24, 2020 | 12.91 | 12.91 | 12.84 | 12.90 | 11,343 | +0.06(+0.45%) |
Sep 23, 2020 | 12.96 | 12.98 | 12.84 | 12.84 | 13,587 | -0.05(-0.38%) |
Sep 22, 2020 | 12.89 | 12.91 | 12.87 | 12.89 | 10,655 | -0.04(-0.30%) |
Sep 21, 2020 | 12.90 | 13.03 | 12.88 | 12.93 | 11,817 | -0.01(-0.08%) |
Sep 18, 2020 | 13.03 | 13.03 | 12.92 | 12.94 | 10,286 | -0.03(-0.23%) |
Sep 17, 2020 | 12.98 | 12.99 | 12.93 | 12.97 | 12,749 | -0.02(-0.15%) |
Sep 16, 2020 | 13.10 | 13.10 | 12.95 | 12.99 | 11,584 | -0.06(-0.45%) |
Sep 15, 2020 | 13.05 | 13.12 | 12.93 | 13.05 | 21,255 | +0.01(+0.08%) |
Sep 14, 2020 | 13.18 | 13.18 | 12.95 | 13.04 | 34,885 | -0.04(-0.33%) |
Sep 11, 2020 | 13.12 | 13.12 | 13.01 | 13.08 | 6,197 | -0.03(-0.22%) |
Sep 10, 2020 | 12.89 | 13.11 | 12.88 | 13.11 | 38,357 | +0.23(+1.80%) |
Sep 09, 2020 | 12.89 | 12.89 | 12.73 | 12.88 | 54,905 | +0.12(+0.91%) |
Sep 08, 2020 | 12.83 | 12.85 | 12.76 | 12.76 | 35,641 | -0.10(-0.75%) |
Sep 04, 2020 | 13.01 | 13.02 | 12.75 | 12.86 | 114,655 | -0.12(-0.90%) |
Sep 03, 2020 | 13.14 | 13.17 | 12.93 | 12.97 | 18,482 | -0.20(-1.54%) |
Sep 02, 2020 | 13.15 | 13.23 | 13.06 | 13.18 | 27,554 | +0.06(+0.44%) |
Sep 01, 2020 | 12.99 | 13.12 | 12.99 | 13.12 | 26,438 | +0.13(+0.97%) |
Aug 31, 2020 | 12.96 | 13.09 | 12.92 | 12.99 | 44,439 | +0.10(+0.75%) |
Aug 28, 2020 | 12.89 | 12.97 | 12.85 | 12.90 | 56,088 | +0.04(+0.30%) |
Aug 27, 2020 | 12.90 | 12.91 | 12.80 | 12.86 | 21,234 | -0.03(-0.23%) |
Aug 26, 2020 | 13.01 | 13.01 | 12.89 | 12.89 | 17,207 | -0.06(-0.45%) |
Aug 25, 2020 | 13.14 | 13.14 | 12.94 | 12.94 | 34,834 | -0.11(-0.82%) |
Aug 24, 2020 | 13.09 | 13.14 | 13.05 | 13.05 | 25,166 | -0.04(-0.30%) |
Aug 21, 2020 | 13.25 | 13.25 | 13.07 | 13.09 | 48,857 | -0.21(-1.60%) |
Aug 20, 2020 | 13.35 | 13.40 | 13.23 | 13.30 | 18,134 | -0.03(-0.22%) |
Aug 19, 2020 | 13.28 | 13.36 | 13.28 | 13.33 | 30,691 | -0.02(-0.15%) |
Aug 18, 2020 | 13.50 | 13.50 | 13.17 | 13.35 | 31,902 | -0.09(-0.65%) |
Aug 17, 2020 | 13.72 | 13.74 | 13.44 | 13.44 | 18,542 | -0.15(-1.07%) |
Aug 14, 2020 | 13.82 | 13.84 | 13.58 | 13.58 | 14,874 | -0.23(-1.68%) |
Aug 13, 2020 | 13.82 | 13.90 | 13.72 | 13.82 | 7,697 | +0.01(+0.04%) |
Aug 12, 2020 | 13.87 | 13.87 | 13.71 | 13.81 | 15,625 | -0.04(-0.28%) |
Aug 11, 2020 | 13.91 | 13.98 | 13.81 | 13.85 | 29,241 | -0.06(-0.42%) |
Aug 10, 2020 | 13.92 | 13.95 | 13.82 | 13.91 | 2,281 | +0.07(+0.49%) |
Aug 07, 2020 | 13.82 | 13.84 | 13.77 | 13.84 | 6,947 | +0.02(+0.14%) |
Aug 06, 2020 | 13.65 | 13.84 | 13.65 | 13.82 | 24,596 | +0.07(+0.49%) |
Aug 05, 2020 | 13.45 | 13.75 | 13.44 | 13.75 | 25,020 | +0.27(+2.00%) |
Aug 04, 2020 | 13.38 | 13.48 | 13.37 | 13.48 | 8,848 | +0.15(+1.16%) |