Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.4100 | 0.4500 | 0.3800 | 0.3800 | 149,890 | -0.07(-15.35%) |
Oct 30, 2013 | 0.3800 | 0.4490 | 0.3800 | 0.4489 | 25,651 | +0.07(+18.13%) |
Oct 29, 2013 | 0.3990 | 0.4000 | 0.3800 | 0.3800 | 18,650 | +0.00(+0.00%) |
Oct 28, 2013 | 0.3700 | 0.3900 | 0.3100 | 0.3800 | 67,594 | -0.02(-5.00%) |
Oct 25, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,100 | +0.00(+0.00%) |
Oct 24, 2013 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 19,843 | -0.02(-4.76%) |
Oct 23, 2013 | 0.4001 | 0.4200 | 0.4001 | 0.4200 | 22,767 | +0.02(+4.95%) |
Oct 22, 2013 | 0.4498 | 0.4498 | 0.4002 | 0.4002 | 16,406 | +0.00(+0.05%) |
Oct 21, 2013 | 0.4050 | 0.4101 | 0.4000 | 0.4000 | 49,719 | -0.02(-4.76%) |
Oct 18, 2013 | 0.4500 | 0.4600 | 0.4200 | 0.4200 | 12,278 | -0.03(-6.67%) |
Oct 17, 2013 | 0.4401 | 0.4500 | 0.4401 | 0.4500 | 5,190 | +0.01(+2.27%) |
Oct 16, 2013 | 0.4500 | 0.4500 | 0.4200 | 0.4400 | 8,382 | -0.05(-10.17%) |
Oct 15, 2013 | 0.4689 | 0.4898 | 0.4689 | 0.4898 | 8,144 | +0.02(+4.46%) |
Oct 14, 2013 | 0.4697 | 0.4697 | 0.4689 | 0.4689 | 5,500 | +0.03(+6.57%) |
Oct 11, 2013 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 300 | -0.03(-7.37%) |
Oct 10, 2013 | 0.4779 | 0.4779 | 0.4100 | 0.4750 | 16,534 | -0.00(-0.81%) |
Oct 09, 2013 | 0.4000 | 0.4789 | 0.4000 | 0.4789 | 600 | +0.08(+19.72%) |
Oct 08, 2013 | 0.2601 | 0.4799 | 0.2601 | 0.4000 | 10,429 | +0.00(+0.00%) |
Oct 07, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 510 | +0.00(+0.00%) |
Oct 04, 2013 | 0.4010 | 0.4100 | 0.4000 | 0.4000 | 14,820 | -0.02(-4.76%) |
Oct 03, 2013 | 0.4201 | 0.4201 | 0.4000 | 0.4200 | 34,718 | +0.00(+0.00%) |
Oct 01, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Sep 30, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,200 | +0.00(+0.00%) |
Sep 27, 2013 | 0.4250 | 0.4400 | 0.4200 | 0.4200 | 21,250 | +0.00(+0.00%) |
Sep 26, 2013 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 3,766 | -0.02(-4.55%) |
Sep 25, 2013 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 23,270 | +0.01(+1.73%) |
Sep 24, 2013 | 0.4000 | 0.4500 | 0.4000 | 0.4325 | 13,800 | -0.01(-1.70%) |
Sep 23, 2013 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 6,690 | +0.00(+0.00%) |
Sep 20, 2013 | 0.4899 | 0.4899 | 0.4200 | 0.4400 | 9,750 | +0.00(+0.00%) |
Sep 19, 2013 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 200 | +0.01(+2.33%) |
Sep 18, 2013 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 2,201 | +0.00(+0.00%) |
Sep 17, 2013 | 0.4401 | 0.4401 | 0.4300 | 0.4300 | 6,481 | -0.01(-2.29%) |
Sep 16, 2013 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 1,400 | +0.00(+0.00%) |
Sep 13, 2013 | 0.5000 | 0.5000 | 0.4401 | 0.4401 | 10,061 | +0.00(+0.00%) |
Sep 12, 2013 | 0.4500 | 0.4800 | 0.4401 | 0.4401 | 4,121 | -0.01(-2.20%) |
Sep 11, 2013 | 0.4300 | 0.4800 | 0.4300 | 0.4500 | 95,017 | +0.02(+4.65%) |
Sep 10, 2013 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 15,038 | -0.00(-0.02%) |
Sep 09, 2013 | 0.4350 | 0.5000 | 0.4301 | 0.4301 | 2,853 | -0.01(-1.15%) |
Sep 06, 2013 | 0.4499 | 0.4500 | 0.4351 | 0.4351 | 5,550 | +0.00(+0.02%) |
Sep 05, 2013 | 0.4300 | 0.4400 | 0.4300 | 0.4350 | 93,557 | -0.01(-1.14%) |
Sep 04, 2013 | 0.4400 | 0.4550 | 0.4400 | 0.4400 | 12,825 | +0.01(+1.15%) |
Sep 03, 2013 | 0.4900 | 0.4900 | 0.4300 | 0.4350 | 11,079 | -0.08(-14.71%) |
Aug 30, 2013 | 0.5100 | 0.5100 | 0.4300 | 0.5100 | 1,465 | +0.00(+0.00%) |
Aug 29, 2013 | 0.4700 | 0.5100 | 0.4300 | 0.5100 | 66,739 | +0.03(+6.25%) |
Aug 28, 2013 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 7,336 | +0.01(+2.13%) |
Aug 27, 2013 | 0.4700 | 0.5100 | 0.4700 | 0.4700 | 4,295 | -0.04(-7.84%) |
Aug 26, 2013 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,460 | +0.00(+0.00%) |
Aug 23, 2013 | 0.4750 | 0.5100 | 0.4750 | 0.5100 | 700 | +0.00(+0.00%) |
Aug 22, 2013 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | 1,600 | +0.03(+6.25%) |
Aug 21, 2013 | 0.4700 | 0.4800 | 0.4400 | 0.4800 | 24,000 | +0.01(+2.13%) |
Aug 20, 2013 | 0.4799 | 0.4799 | 0.4400 | 0.4700 | 16,196 | +0.02(+4.44%) |
Aug 19, 2013 | 0.4410 | 0.4500 | 0.4410 | 0.4500 | 1,100 | -0.03(-6.25%) |
Aug 16, 2013 | 0.4800 | 0.4800 | 0.4300 | 0.4800 | 55,973 | -0.03(-5.88%) |
Aug 15, 2013 | 0.5148 | 0.5148 | 0.5100 | 0.5100 | 3,335 | +0.03(+6.25%) |
Aug 14, 2013 | 0.4625 | 0.4800 | 0.4100 | 0.4800 | 3,246 | -0.04(-6.80%) |
Aug 13, 2013 | 0.5150 | 0.5150 | 0.4870 | 0.5150 | 21,086 | +0.00(+0.00%) |
Aug 12, 2013 | 0.5100 | 0.5150 | 0.5000 | 0.5150 | 13,312 | +0.01(+0.98%) |
Aug 09, 2013 | 0.5100 | 0.5150 | 0.5100 | 0.5100 | 4,695 | +0.00(+0.00%) |
Aug 08, 2013 | 0.5299 | 0.5299 | 0.5100 | 0.5100 | 1,496 | -0.02(-3.77%) |
Aug 07, 2013 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 1,448 | +0.02(+3.92%) |
Aug 06, 2013 | 0.5499 | 0.5499 | 0.5001 | 0.5100 | 6,868 | -0.01(-1.92%) |
Aug 05, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 15,300 | -0.03(-5.45%) |
Aug 02, 2013 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 6,424 | +0.00(+0.00%) |