Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.6200 | 0.6900 | 0.6000 | 0.6900 | 5,100 | +0.07(+11.29%) |
Oct 29, 2020 | 0.6200 | 0.6200 | 0.6200 | 148 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.6105 | 0.6200 | 0.5980 | 0.6200 | 18,136 | -0.03(-4.62%) |
Oct 27, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 110 | +0.00(+0.00%) |
Oct 26, 2020 | 0.6100 | 0.6900 | 0.6100 | 0.6500 | 1,890 | -0.00(-0.02%) |
Oct 23, 2020 | 0.6501 | 0.6501 | 0.6501 | 62 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.6100 | 0.6900 | 0.6100 | 0.6501 | 2,985 | -0.00(-0.75%) |
Oct 21, 2020 | 0.6329 | 0.6550 | 0.6101 | 0.6550 | 1,932 | +0.00(+0.00%) |
Oct 20, 2020 | 0.6450 | 0.6650 | 0.6450 | 0.6550 | 4,680 | +0.01(+0.77%) |
Oct 19, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 143 | +0.01(+1.56%) |
Oct 16, 2020 | 0.6900 | 0.7000 | 0.6100 | 0.6400 | 16,100 | -0.06(-8.57%) |
Oct 15, 2020 | 0.6000 | 0.7000 | 0.5690 | 0.7000 | 4,794 | +0.05(+7.69%) |
Oct 14, 2020 | 0.7000 | 0.7000 | 0.6000 | 0.6500 | 1,891 | +0.01(+1.96%) |
Oct 13, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6375 | 6,876 | +0.02(+2.82%) |
Oct 12, 2020 | 0.6250 | 0.6300 | 0.6200 | 0.6200 | 4,307 | -0.01(-1.59%) |
Oct 09, 2020 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | 7,600 | +0.00(+0.00%) |
Oct 08, 2020 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 1,200 | -0.02(-3.08%) |
Oct 07, 2020 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 12,665 | +0.00(+0.00%) |
Oct 06, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 11,330 | -0.05(-7.14%) |
Oct 05, 2020 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 9,985 | +0.05(+7.69%) |
Oct 02, 2020 | 0.6500 | 0.7000 | 0.5530 | 0.6500 | 58,000 | +0.04(+6.12%) |
Oct 01, 2020 | 0.6500 | 0.6500 | 0.6125 | 0.6125 | 6,645 | -0.01(-1.21%) |
Sep 30, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 10,286 | +0.02(+3.33%) |
Sep 29, 2020 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 41,843 | +0.01(+1.69%) |
Sep 28, 2020 | 0.4900 | 0.6000 | 0.4900 | 0.5900 | 213,431 | +0.11(+24.21%) |
Sep 25, 2020 | 0.4900 | 0.5000 | 0.4500 | 0.4750 | 5,300 | -0.03(-5.00%) |
Sep 24, 2020 | 0.4600 | 0.5000 | 0.4201 | 0.5000 | 63,503 | +0.00(+0.00%) |
Sep 23, 2020 | 0.5099 | 0.5100 | 0.4550 | 0.5000 | 11,919 | +0.00(+0.00%) |
Sep 22, 2020 | 0.5245 | 0.5245 | 0.4950 | 0.5000 | 845 | +0.04(+8.70%) |
Sep 21, 2020 | 0.4600 | 0.4800 | 0.4600 | 0.4600 | 453 | -0.02(-5.15%) |
Sep 17, 2020 | 0.4850 | 0.4850 | 0.4850 | 0 | -0.03(-4.90%) | |
Sep 16, 2020 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | 7,412 | +0.02(+3.55%) |
Sep 15, 2020 | 0.5100 | 0.5200 | 0.4500 | 0.4925 | 17,400 | -0.00(-0.61%) |
Sep 14, 2020 | 0.4200 | 0.5223 | 0.4200 | 0.4955 | 33,059 | -0.02(-4.71%) |
Sep 11, 2020 | 0.5200 | 0.5223 | 0.5199 | 0.5200 | 18,000 | +0.07(+15.56%) |
Sep 10, 2020 | 0.4850 | 0.5200 | 0.4500 | 0.4500 | 34,350 | +0.00(+0.00%) |
Sep 09, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 610 | -0.07(-13.46%) |
Sep 08, 2020 | 0.4220 | 0.5200 | 0.4220 | 0.5200 | 6,461 | +0.05(+11.59%) |
Sep 04, 2020 | 0.4500 | 0.4920 | 0.3900 | 0.4660 | 14,700 | -0.02(-3.42%) |
Sep 03, 2020 | 0.4220 | 0.5100 | 0.4220 | 0.4825 | 19,520 | +0.00(+0.00%) |
Sep 02, 2020 | 0.4800 | 0.5000 | 0.4500 | 0.4825 | 36,863 | +0.00(+0.52%) |
Sep 01, 2020 | 0.4220 | 0.4800 | 0.4220 | 0.4800 | 7,225 | +0.04(+9.09%) |
Aug 31, 2020 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 7,990 | -0.01(-2.22%) |
Aug 28, 2020 | 0.4500 | 0.4500 | 0.4500 | 8 | +0.00(+0.00%) | |
Aug 26, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | -0.02(-3.23%) |
Aug 24, 2020 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | 7,053 | +0.02(+3.33%) |
Aug 21, 2020 | 0.4500 | 0.4500 | 0.4500 | 30 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.4500 | 0.4695 | 0.4500 | 0.4500 | 2,500 | +0.00(+0.00%) |
Aug 19, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 758 | -0.01(-2.17%) |
Aug 18, 2020 | 0.4220 | 0.4600 | 0.4220 | 0.4600 | 1,970 | +0.01(+2.22%) |
Aug 17, 2020 | 0.4500 | 0.4501 | 0.4500 | 0.4500 | 2,060 | -0.02(-4.26%) |
Aug 14, 2020 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 1,500 | -0.03(-6.00%) |
Aug 13, 2020 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 6,223 | +0.01(+1.01%) |
Aug 12, 2020 | 0.4550 | 0.5075 | 0.4300 | 0.4950 | 37,917 | +0.05(+11.86%) |
Aug 11, 2020 | 0.4300 | 0.4425 | 0.4300 | 0.4425 | 6,266 | -0.00(-0.56%) |
Aug 10, 2020 | 0.5100 | 0.5100 | 0.4450 | 0.4450 | 43,900 | +0.03(+5.95%) |
Aug 07, 2020 | 0.4550 | 0.4550 | 0.4200 | 0.4200 | 28,100 | -0.04(-8.70%) |
Aug 06, 2020 | 0.4750 | 0.5325 | 0.4360 | 0.4600 | 82,110 | +0.14(+43.71%) |
Aug 05, 2020 | 0.4000 | 0.4000 | 0.3201 | 0.3201 | 1,100 | -0.02(-5.85%) |
Aug 04, 2020 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | 8,122 | -0.03(-8.11%) |