Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 3.000 | 3.250 | 3.000 | 3.200 | 18,281 | +0.05(+1.43%) |
Oct 28, 2021 | 3.070 | 3.180 | 3.070 | 3.155 | 14,584 | +0.06(+2.10%) |
Oct 27, 2021 | 3.240 | 3.240 | 2.460 | 3.090 | 86,065 | -0.14(-4.33%) |
Oct 26, 2021 | 3.130 | 3.230 | 12,899 | -0.02(-0.62%) | ||
Oct 25, 2021 | 3.120 | 3.280 | 3.120 | 3.250 | 15,673 | +0.01(+0.31%) |
Oct 22, 2021 | 3.260 | 3.260 | 3.110 | 3.240 | 29,969 | -0.05(-1.52%) |
Oct 21, 2021 | 3.290 | 3.290 | 3.160 | 3.290 | 20,924 | +0.00(+0.00%) |
Oct 20, 2021 | 3.290 | 3.295 | 3.210 | 3.290 | 7,771 | -0.01(-0.30%) |
Oct 19, 2021 | 3.110 | 3.330 | 3.110 | 3.300 | 46,804 | +0.05(+1.54%) |
Oct 18, 2021 | 3.280 | 3.300 | 3.110 | 3.250 | 15,995 | -0.04(-1.07%) |
Oct 15, 2021 | 3.280 | 3.330 | 3.280 | 3.285 | 12,117 | -0.01(-0.45%) |
Oct 14, 2021 | 3.230 | 3.320 | 3.230 | 3.300 | 118,993 | +0.06(+1.85%) |
Oct 13, 2021 | 3.240 | 3.250 | 3.225 | 3.240 | 24,287 | +0.00(+0.00%) |
Oct 12, 2021 | 3.250 | 3.250 | 3.100 | 3.240 | 67,515 | -0.01(-0.31%) |
Oct 11, 2021 | 3.150 | 3.250 | 3.100 | 3.250 | 21,909 | +0.10(+3.17%) |
Oct 08, 2021 | 3.100 | 3.260 | 2.950 | 3.150 | 71,084 | +0.07(+2.27%) |
Oct 07, 2021 | 2.900 | 3.150 | 2.820 | 3.080 | 80,533 | +0.26(+9.22%) |
Oct 06, 2021 | 2.750 | 2.850 | 2.740 | 2.820 | 34,489 | +0.06(+2.17%) |
Oct 05, 2021 | 2.700 | 2.850 | 2.700 | 2.760 | 34,721 | +0.06(+2.22%) |
Oct 04, 2021 | 2.800 | 2.800 | 2.650 | 2.700 | 55,975 | -0.08(-2.88%) |
Oct 01, 2021 | 2.780 | 2.780 | 2.700 | 2.780 | 3,378 | +0.04(+1.46%) |
Sep 30, 2021 | 2.720 | 2.760 | 2.650 | 2.740 | 10,177 | -0.02(-0.72%) |
Sep 29, 2021 | 2.500 | 2.770 | 2.300 | 2.760 | 12,680 | -0.01(-0.36%) |
Sep 28, 2021 | 2.710 | 2.770 | 2.600 | 2.770 | 31,712 | +0.02(+0.73%) |
Sep 27, 2021 | 2.700 | 2.770 | 2.620 | 2.750 | 20,716 | +0.05(+1.85%) |
Sep 24, 2021 | 2.715 | 2.770 | 2.650 | 2.700 | 31,187 | -0.01(-0.37%) |
Sep 23, 2021 | 2.690 | 2.720 | 2.650 | 2.710 | 44,887 | +0.09(+3.63%) |
Sep 22, 2021 | 2.550 | 2.680 | 2.500 | 2.615 | 80,799 | +0.12(+4.60%) |
Sep 21, 2021 | 2.450 | 2.550 | 2.430 | 2.500 | 42,350 | +0.20(+8.70%) |
Sep 20, 2021 | 2.220 | 2.330 | 2.130 | 2.300 | 94,685 | -0.01(-0.43%) |
Sep 17, 2021 | 2.250 | 2.350 | 2.250 | 2.310 | 12,226 | -0.08(-3.35%) |
Sep 16, 2021 | 2.250 | 2.420 | 2.210 | 2.390 | 27,352 | +0.12(+5.29%) |
Sep 15, 2021 | 2.300 | 2.300 | 2.250 | 2.270 | 16,263 | -0.03(-1.30%) |
Sep 14, 2021 | 2.240 | 2.490 | 2.240 | 2.300 | 29,047 | -0.04(-1.71%) |
Sep 13, 2021 | 2.300 | 2.370 | 2.240 | 2.340 | 38,872 | -0.04(-1.68%) |
Sep 10, 2021 | 2.550 | 2.550 | 2.380 | 2.380 | 8,674 | -0.09(-3.64%) |
Sep 09, 2021 | 2.390 | 2.530 | 2.360 | 2.470 | 22,913 | +0.08(+3.35%) |
Sep 08, 2021 | 2.420 | 2.600 | 2.330 | 2.390 | 97,772 | -0.05(-2.05%) |
Sep 07, 2021 | 2.370 | 2.440 | 2.300 | 2.440 | 58,409 | +0.07(+2.95%) |
Sep 03, 2021 | 2.400 | 2.430 | 2.280 | 2.370 | 20,532 | -0.03(-1.25%) |
Sep 02, 2021 | 2.400 | 2.490 | 2.310 | 2.400 | 20,425 | -0.05(-2.04%) |
Sep 01, 2021 | 2.380 | 2.470 | 2.330 | 2.450 | 32,928 | +0.05(+1.87%) |
Aug 31, 2021 | 2.260 | 2.470 | 2.260 | 2.405 | 20,389 | +0.12(+5.25%) |
Aug 30, 2021 | 2.460 | 2.500 | 2.285 | 2.285 | 33,314 | -0.21(-8.23%) |
Aug 27, 2021 | 2.490 | 2.500 | 2.420 | 2.490 | 40,921 | +0.04(+1.58%) |
Aug 26, 2021 | 2.410 | 2.500 | 2.410 | 2.451 | 23,559 | -0.04(-1.55%) |
Aug 25, 2021 | 2.370 | 2.490 | 2.370 | 2.490 | 98,970 | +0.03(+1.01%) |
Aug 24, 2021 | 2.560 | 2.560 | 2.210 | 2.465 | 66,917 | -0.04(-1.40%) |
Aug 23, 2021 | 2.460 | 2.570 | 2.450 | 2.500 | 25,057 | +0.00(+0.00%) |
Aug 20, 2021 | 2.520 | 2.520 | 2.460 | 2.500 | 29,953 | -0.07(-2.72%) |
Aug 19, 2021 | 2.460 | 2.570 | 2.460 | 2.570 | 72,339 | +0.03(+1.38%) |
Aug 18, 2021 | 2.520 | 2.540 | 2.470 | 2.535 | 44,190 | +0.04(+1.40%) |
Aug 17, 2021 | 2.515 | 2.550 | 2.490 | 2.500 | 6,112 | -0.04(-1.77%) |
Aug 16, 2021 | 2.460 | 2.590 | 2.450 | 2.545 | 32,932 | +0.09(+3.88%) |
Aug 13, 2021 | 2.515 | 2.515 | 2.450 | 2.450 | 25,694 | -0.09(-3.54%) |
Aug 12, 2021 | 2.540 | 2.540 | 2.450 | 2.540 | 47,269 | +0.00(+0.00%) |
Aug 11, 2021 | 2.475 | 2.600 | 2.475 | 2.540 | 27,496 | +0.05(+2.01%) |
Aug 10, 2021 | 2.550 | 2.600 | 2.350 | 2.490 | 61,884 | -0.03(-1.19%) |
Aug 09, 2021 | 2.460 | 2.560 | 2.410 | 2.520 | 110,612 | +0.06(+2.23%) |
Aug 06, 2021 | 2.400 | 2.480 | 2.400 | 2.465 | 11,756 | -0.01(-0.20%) |
Aug 05, 2021 | 2.450 | 2.470 | 2.350 | 2.470 | 7,067 | +0.02(+0.82%) |
Aug 04, 2021 | 2.440 | 2.480 | 2.390 | 2.450 | 50,117 | +0.05(+2.08%) |
Aug 03, 2021 | 2.390 | 2.440 | 2.300 | 2.400 | 19,947 | +0.01(+0.42%) |