Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niobay Metals Inc (OP: NBYCF )

0.0546 +0.0050 (+10.08%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3305 0.3549 0.3305 0.3549 8,600 -0.00(-0.03%)
Oct 28, 2021 0.3599 0.3599 0.3460 0.3550 22,668 -0.01(-2.39%)
Oct 27, 2021 0.3639 0.3639 0.3637 0.3637 514 +0.01(+3.21%)
Oct 26, 2021 0.3230 0.3524 0.3524 7,564 +0.01(+3.65%)
Oct 25, 2021 0.3550 0.3550 0.3400 0.3400 14,592 -0.01(-3.05%)
Oct 22, 2021 0.3760 0.3760 0.3507 0.3507 11,907 -0.03(-7.47%)
Oct 21, 2021 0.3790 0.3790 0.3790 0.3790 121 +0.01(+2.43%)
Oct 20, 2021 0.3700 0.4149 0.3700 0.3700 31,191 -0.03(-6.89%)
Oct 19, 2021 0.3860 0.3974 0.3850 0.3974 16,368 -0.03(-7.58%)
Oct 18, 2021 0.4201 0.4808 0.4167 0.4300 53,599 -0.00(-0.23%)
Oct 15, 2021 0.3558 0.4450 0.3540 0.4310 14,671 +0.07(+19.19%)
Oct 14, 2021 0.3599 0.3839 0.3409 0.3616 11,515 +0.06(+20.94%)
Oct 13, 2021 0.2885 0.2990 0.2885 0.2990 10,850 +0.01(+2.71%)
Oct 12, 2021 0.2540 0.2918 0.2540 0.2911 9,481 +0.01(+4.49%)
Oct 11, 2021 0.3014 0.3014 0.2786 0.2786 359 +0.01(+3.19%)
Oct 08, 2021 0.2919 0.2919 0.2697 0.2700 4,908 -0.02(-6.83%)
Oct 07, 2021 0.3000 0.3000 0.2898 0.2898 15,885 -0.02(-7.41%)
Oct 06, 2021 0.3130 0.3130 0.3130 0.3130 1,775 +0.00(+0.03%)
Oct 05, 2021 0.3001 0.3129 0.3001 0.3129 1,549 +0.02(+7.12%)
Oct 04, 2021 0.2951 0.2951 0.2875 0.2921 6,280 -0.01(-2.57%)
Oct 01, 2021 0.3212 0.3212 0.2998 0.2998 5,490 -0.02(-7.13%)
Sep 30, 2021 0.3298 0.3298 0.3228 0.3228 674 -0.01(-2.24%)
Sep 29, 2021 0.3200 0.3419 0.3200 0.3302 19,570 +0.06(+24.32%)
Sep 28, 2021 0.2600 0.2656 0.2600 0.2656 4,421 -0.00(-0.86%)
Sep 27, 2021 0.2876 0.2876 0.2679 0.2679 17,493 -0.02(-5.37%)
Sep 24, 2021 0.2858 0.2884 0.2830 0.2831 12,625 +0.00(+0.00%)
Sep 23, 2021 0.2831 0.2831 0.2831 0.2831 1,539 -0.01(-2.11%)
Sep 22, 2021 0.3210 0.3210 0.2888 0.2892 10,939 -0.02(-6.41%)
Sep 21, 2021 0.2850 0.3090 0.2850 0.3090 15,865 +0.02(+5.21%)
Sep 20, 2021 0.3378 0.3378 0.2937 0.2937 32,890 -0.05(-14.15%)
Sep 17, 2021 0.3260 0.3486 0.3260 0.3421 6,475 +0.02(+4.94%)
Sep 16, 2021 0.3260 0.3260 0.3260 0.3260 2,125 -0.00(-0.06%)
Sep 15, 2021 0.3586 0.3586 0.3225 0.3262 20,650 -0.05(-13.93%)
Sep 14, 2021 0.3810 0.3810 0.3790 0.3790 3,500 -0.00(-0.42%)
Sep 13, 2021 0.3999 0.3999 0.3806 0.3806 620 -0.01(-3.08%)
Sep 09, 2021 0.3927 0.3927 0.3927 50 -0.01(-1.46%)
Sep 08, 2021 0.4000 0.4100 0.3974 0.3985 4,541 -0.01(-2.80%)
Sep 07, 2021 0.4129 0.4129 0.4100 0.4100 699 -0.02(-3.73%)
Sep 03, 2021 0.4302 0.4330 0.4110 0.4259 11,620 -0.03(-7.41%)
Sep 02, 2021 0.4546 0.4600 0.4546 0.4600 1,066 +0.03(+6.95%)
Sep 01, 2021 0.4455 0.4609 0.4301 0.4301 1,545 -0.01(-1.92%)
Aug 31, 2021 0.4385 0.4400 0.4324 0.4385 3,328 -0.00(-0.11%)
Aug 30, 2021 0.4300 0.4390 0.4300 0.4390 788 +0.00(+0.11%)
Aug 27, 2021 0.4264 0.4385 0.4264 0.4385 4,568 +0.01(+2.86%)
Aug 26, 2021 0.4263 0.4263 0.4263 0.4263 2,000 +0.00(+0.31%)
Aug 25, 2021 0.4230 0.4250 0.4200 0.4250 8,207 +0.00(+1.09%)
Aug 24, 2021 0.4249 0.4249 0.4204 0.4204 1,030 -0.00(-0.80%)
Aug 23, 2021 0.4158 0.4347 0.4158 0.4238 3,875 +0.03(+6.43%)
Aug 20, 2021 0.3982 0.3982 0.3982 0.3982 100 +0.01(+2.81%)
Aug 19, 2021 0.4180 0.4180 0.3873 0.3873 9,720 -0.04(-9.28%)
Aug 18, 2021 0.4440 0.4519 0.4269 0.4269 2,442 -0.02(-4.02%)
Aug 16, 2021 0.4448 0.4448 0.4448 73 -0.02(-4.57%)
Aug 13, 2021 0.4582 0.4661 0.4582 0.4661 350 -0.01(-1.46%)
Aug 12, 2021 0.5007 0.5013 0.4730 0.4730 3,615 -0.00(-0.69%)
Aug 11, 2021 0.4663 0.4763 0.4663 0.4763 1,760 +0.01(+1.23%)
Aug 10, 2021 0.4400 0.4705 0.4400 0.4705 360 -0.00(-0.61%)
Aug 09, 2021 0.4750 0.4800 0.4696 0.4734 5,001 -0.01(-2.95%)
Aug 05, 2021 0.4878 0.4878 0.4878 66 +0.00(+0.79%)
Aug 04, 2021 0.4570 0.4840 0.4570 0.4840 4,890 +0.02(+3.60%)
Aug 03, 2021 0.4674 0.4674 0.4672 0.4672 797 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.