Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fund 2 (NY: NCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 12.83 13.06 12.83 13.06 14,114 +0.21(+1.64%)
Oct 29, 2015 12.85 12.94 12.82 12.85 8,264 +0.04(+0.30%)
Oct 28, 2015 12.90 12.95 12.82 12.82 3,408 -0.02(-0.12%)
Oct 27, 2015 12.88 12.95 12.83 12.83 13,593 -0.02(-0.12%)
Oct 26, 2015 12.96 12.96 12.85 12.85 4,481 -0.09(-0.66%)
Oct 23, 2015 12.85 12.96 12.85 12.93 12,633 +0.05(+0.42%)
Oct 22, 2015 12.95 12.95 12.84 12.88 7,587 +0.00(+0.00%)
Oct 21, 2015 12.93 12.94 12.88 12.88 9,133 -0.04(-0.30%)
Oct 20, 2015 13.02 13.02 12.92 12.92 4,789 -0.04(-0.30%)
Oct 19, 2015 12.92 12.98 12.92 12.96 6,279 -0.04(-0.30%)
Oct 16, 2015 13.10 13.10 12.99 12.99 5,319 -0.02(-0.12%)
Oct 15, 2015 13.13 13.13 13.01 13.01 2,639 -0.05(-0.42%)
Oct 14, 2015 13.08 13.08 12.96 13.06 8,643 +0.05(+0.42%)
Oct 13, 2015 13.10 13.10 12.98 13.01 1,728 -0.09(-0.66%)
Oct 12, 2015 13.02 13.10 12.99 13.10 13,972 +0.20(+1.52%)
Oct 09, 2015 13.04 13.04 12.89 12.90 3,424 -0.24(-1.85%)
Oct 08, 2015 12.71 13.14 12.71 13.14 9,133 +0.31(+2.43%)
Oct 07, 2015 12.75 12.84 12.74 12.83 8,132 +0.04(+0.30%)
Oct 06, 2015 12.72 12.79 12.72 12.79 2,690 +0.09(+0.74%)
Oct 05, 2015 12.74 12.74 12.70 12.70 6,535 -0.04(-0.31%)
Oct 02, 2015 12.78 12.86 12.72 12.74 1,839 +0.01(+0.06%)
Oct 01, 2015 12.82 12.82 12.70 12.73 10,507 -0.07(-0.55%)
Sep 30, 2015 12.75 12.80 12.68 12.80 7,527 +0.01(+0.07%)
Sep 29, 2015 12.79 12.79 12.79 12.79 1,304 +0.08(+0.61%)
Sep 28, 2015 12.74 12.82 12.68 12.71 5,362 -0.15(-1.15%)
Sep 25, 2015 12.72 12.87 12.69 12.86 7,947 +0.15(+1.17%)
Sep 24, 2015 12.72 12.76 12.71 12.71 4,525 +0.01(+0.06%)
Sep 23, 2015 12.73 12.73 12.68 12.71 4,194 -0.02(-0.18%)
Sep 22, 2015 12.78 12.87 12.71 12.73 14,081 -0.04(-0.31%)
Sep 21, 2015 12.83 12.83 12.77 12.77 5,231 +0.00(+0.00%)
Sep 18, 2015 12.77 12.79 12.62 12.77 4,297 +0.02(+0.12%)
Sep 17, 2015 12.71 12.75 12.71 12.75 1,452 -0.02(-0.12%)
Sep 16, 2015 12.71 12.78 12.71 12.77 1,802 +0.04(+0.31%)
Sep 15, 2015 12.73 12.76 12.71 12.73 16,117 -0.02(-0.12%)
Sep 14, 2015 12.72 12.74 12.72 12.74 576 +0.02(+0.12%)
Sep 11, 2015 12.71 12.75 12.65 12.73 5,245 +0.02(+0.12%)
Sep 10, 2015 12.79 12.80 12.71 12.71 6,147 -0.08(-0.61%)
Sep 09, 2015 12.88 12.88 12.79 12.79 5,774 -0.09(-0.67%)
Sep 08, 2015 13.04 13.04 12.87 12.88 7,377 +0.05(+0.43%)
Sep 04, 2015 12.85 12.82 12.82 12.82 7,431 +0.02(+0.18%)
Sep 03, 2015 12.99 13.01 12.79 12.80 27,609 -0.09(-0.67%)
Sep 02, 2015 12.94 12.98 12.89 12.89 3,421 +0.04(+0.30%)
Sep 01, 2015 12.94 12.94 12.71 12.85 2,357 -0.03(-0.24%)
Aug 31, 2015 12.89 12.92 12.83 12.88 8,231 -0.08(-0.60%)
Aug 28, 2015 12.89 12.96 12.85 12.96 1,984 +0.10(+0.79%)
Aug 27, 2015 12.99 12.99 12.85 12.85 15,776 -0.07(-0.54%)
Aug 26, 2015 12.99 13.03 12.89 12.92 5,704 -0.22(-1.67%)
Aug 25, 2015 13.21 13.21 12.92 13.14 975 +0.23(+1.76%)
Aug 24, 2015 13.13 13.13 12.90 12.92 1,159 -0.09(-0.66%)
Aug 21, 2015 13.21 13.21 12.95 13.00 4,625 -0.09(-0.69%)
Aug 19, 2015 13.20 13.21 13.04 13.09 133 +0.05(+0.39%)
Aug 18, 2015 13.04 13.04 13.04 13.04 174 -0.05(-0.42%)
Aug 13, 2015 13.12 13.22 13.10 13.10 46 -0.01(-0.06%)
Aug 11, 2015 13.06 13.10 13.10 13.10 3,075 +0.07(+0.54%)
Aug 07, 2015 13.07 13.07 13.03 13.03 117 -0.04(-0.30%)
Aug 06, 2015 13.07 13.07 12.99 13.07 1,688 -0.03(-0.20%)
Aug 05, 2015 13.19 13.19 13.10 13.10 854 -0.01(-0.10%)
Aug 04, 2015 13.11 13.17 13.09 13.11 6,182 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.