Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 14.70 | 14.70 | 14.53 | 14.53 | 1,266 | -0.01(-0.07%) |
Oct 29, 2020 | 14.66 | 14.66 | 14.54 | 14.54 | 972 | +0.00(+0.00%) |
Oct 28, 2020 | 14.53 | 14.54 | 14.53 | 14.54 | 4,222 | -0.02(-0.13%) |
Oct 27, 2020 | 14.58 | 14.58 | 14.55 | 14.56 | 653 | -0.03(-0.19%) |
Oct 26, 2020 | 14.47 | 14.63 | 14.47 | 14.59 | 4,398 | -0.04(-0.26%) |
Oct 23, 2020 | 14.63 | 14.63 | 14.63 | 14.63 | 316 | -0.01(-0.06%) |
Oct 22, 2020 | 14.67 | 14.67 | 14.63 | 14.63 | 561 | -0.02(-0.13%) |
Oct 21, 2020 | 14.68 | 14.70 | 14.65 | 14.65 | 6,347 | -0.01(-0.06%) |
Oct 20, 2020 | 14.72 | 14.72 | 14.66 | 14.66 | 6,809 | -0.04(-0.26%) |
Oct 19, 2020 | 14.74 | 14.74 | 14.69 | 14.70 | 13,025 | -0.04(-0.26%) |
Oct 16, 2020 | 14.72 | 14.74 | 14.72 | 14.74 | 6,228 | -0.02(-0.11%) |
Oct 15, 2020 | 14.73 | 14.76 | 14.73 | 14.76 | 2,878 | +0.05(+0.34%) |
Oct 14, 2020 | 14.73 | 14.75 | 14.70 | 14.70 | 7,554 | +0.04(+0.25%) |
Oct 13, 2020 | 14.70 | 14.73 | 14.63 | 14.67 | 3,942 | -0.07(-0.45%) |
Oct 12, 2020 | 14.76 | 14.77 | 14.72 | 14.73 | 17,856 | -0.02(-0.13%) |
Oct 09, 2020 | 14.74 | 14.75 | 14.74 | 14.75 | 1,375 | +0.00(+0.02%) |
Oct 08, 2020 | 14.75 | 14.79 | 14.72 | 14.75 | 9,001 | -0.03(-0.22%) |
Oct 07, 2020 | 14.76 | 14.79 | 14.76 | 14.78 | 21,501 | +0.00(+0.00%) |
Oct 06, 2020 | 14.57 | 14.98 | 14.57 | 14.78 | 7,985 | -0.04(-0.25%) |
Oct 05, 2020 | 14.78 | 14.83 | 14.78 | 14.82 | 10,279 | +0.01(+0.06%) |
Oct 02, 2020 | 14.73 | 14.83 | 14.73 | 14.81 | 5,078 | +0.02(+0.13%) |
Oct 01, 2020 | 14.89 | 14.89 | 14.71 | 14.79 | 5,763 | +0.01(+0.06%) |
Sep 30, 2020 | 14.86 | 14.86 | 14.75 | 14.78 | 2,037 | +0.04(+0.26%) |
Sep 29, 2020 | 14.76 | 14.76 | 14.74 | 14.74 | 5,429 | +0.00(+0.00%) |
Sep 28, 2020 | 14.41 | 14.76 | 14.41 | 14.74 | 2,997 | +0.00(+0.00%) |
Sep 25, 2020 | 14.61 | 14.75 | 14.54 | 14.74 | 15,764 | +0.06(+0.39%) |
Sep 24, 2020 | 14.69 | 14.69 | 14.69 | 14.69 | 58 | +0.00(+0.00%) |
Sep 23, 2020 | 14.66 | 14.69 | 14.66 | 14.69 | 1,279 | -0.04(-0.26%) |
Sep 22, 2020 | 14.70 | 14.88 | 14.70 | 14.73 | 9,280 | -0.06(-0.38%) |
Sep 21, 2020 | 14.78 | 14.78 | 14.78 | 14.78 | 835 | +0.07(+0.51%) |
Sep 18, 2020 | 14.67 | 14.71 | 14.67 | 14.71 | 529 | +0.03(+0.19%) |
Sep 17, 2020 | 14.72 | 14.72 | 14.67 | 14.68 | 4,002 | -0.02(-0.13%) |
Sep 16, 2020 | 14.70 | 14.79 | 14.70 | 14.70 | 2,846 | -0.10(-0.69%) |
Sep 15, 2020 | 14.80 | 14.80 | 14.80 | 14.80 | 599 | +0.12(+0.83%) |
Sep 14, 2020 | 14.87 | 14.87 | 14.66 | 14.68 | 11,442 | -0.20(-1.37%) |
Sep 11, 2020 | 14.73 | 14.88 | 14.71 | 14.88 | 7,740 | +0.17(+1.15%) |
Sep 10, 2020 | 14.43 | 14.94 | 14.42 | 14.71 | 18,558 | +0.29(+1.99%) |
Sep 09, 2020 | 14.73 | 14.73 | 14.38 | 14.43 | 1,628 | +0.06(+0.43%) |
Sep 08, 2020 | 14.40 | 14.43 | 14.34 | 14.36 | 1,582 | -0.04(-0.26%) |
Sep 04, 2020 | 14.45 | 14.57 | 14.39 | 14.40 | 3,711 | -0.08(-0.52%) |
Sep 03, 2020 | 14.50 | 14.59 | 14.48 | 14.48 | 5,556 | -0.02(-0.13%) |
Sep 02, 2020 | 14.79 | 14.79 | 14.48 | 14.49 | 1,965 | -0.05(-0.32%) |
Sep 01, 2020 | 14.72 | 14.72 | 14.54 | 14.54 | 7,636 | +0.01(+0.06%) |
Aug 31, 2020 | 14.62 | 14.62 | 14.49 | 14.53 | 2,992 | -0.04(-0.26%) |
Aug 28, 2020 | 14.57 | 14.57 | 14.53 | 14.57 | 1,166 | +0.00(+0.00%) |
Aug 27, 2020 | 14.60 | 14.62 | 14.51 | 14.57 | 4,149 | -0.05(-0.32%) |
Aug 26, 2020 | 14.59 | 14.62 | 14.48 | 14.62 | 26,760 | +0.03(+0.19%) |
Aug 25, 2020 | 14.57 | 14.59 | 14.55 | 14.59 | 3,150 | -0.02(-0.13%) |
Aug 24, 2020 | 14.55 | 14.61 | 14.55 | 14.61 | 2,835 | -0.01(-0.08%) |
Aug 21, 2020 | 14.48 | 14.62 | 14.48 | 14.62 | 742 | +0.05(+0.34%) |
Aug 20, 2020 | 14.57 | 14.57 | 14.57 | 14.57 | 190 | -0.03(-0.19%) |
Aug 19, 2020 | 14.53 | 14.62 | 14.52 | 14.60 | 35,940 | +0.08(+0.52%) |
Aug 18, 2020 | 14.52 | 14.58 | 14.49 | 14.52 | 5,286 | +0.00(+0.00%) |
Aug 17, 2020 | 14.57 | 14.58 | 14.52 | 14.52 | 16,656 | -0.04(-0.26%) |
Aug 14, 2020 | 14.58 | 14.62 | 14.56 | 14.56 | 5,513 | -0.07(-0.48%) |
Aug 13, 2020 | 14.68 | 14.68 | 14.60 | 14.63 | 2,712 | -0.06(-0.39%) |
Aug 12, 2020 | 14.63 | 14.69 | 14.60 | 14.69 | 12,903 | +0.06(+0.39%) |
Aug 11, 2020 | 14.54 | 14.69 | 14.54 | 14.63 | 10,224 | +0.07(+0.45%) |
Aug 10, 2020 | 14.47 | 14.68 | 14.47 | 14.57 | 19,978 | +0.10(+0.72%) |
Aug 07, 2020 | 14.33 | 14.49 | 14.33 | 14.46 | 35,600 | +0.18(+1.25%) |
Aug 06, 2020 | 14.43 | 14.43 | 14.28 | 14.28 | 3,328 | +0.09(+0.66%) |
Aug 05, 2020 | 14.29 | 14.29 | 14.15 | 14.19 | 6,016 | +0.03(+0.20%) |
Aug 04, 2020 | 14.35 | 14.35 | 14.15 | 14.16 | 12,234 | -0.02(-0.13%) |