Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 2.160 | 2.483 | 2.020 | 2.020 | 19,435 | -0.18(-8.18%) |
Oct 30, 2018 | 2.300 | 2.400 | 2.110 | 2.200 | 47,738 | -0.10(-4.35%) |
Oct 29, 2018 | 2.550 | 2.670 | 2.260 | 2.300 | 17,761 | -0.23(-9.09%) |
Oct 26, 2018 | 2.560 | 2.720 | 2.530 | 2.530 | 6,100 | -0.06(-2.32%) |
Oct 25, 2018 | 2.560 | 2.800 | 2.520 | 2.590 | 17,870 | -0.01(-0.38%) |
Oct 24, 2018 | 2.630 | 2.900 | 2.540 | 2.600 | 10,820 | -0.11(-4.06%) |
Oct 23, 2018 | 2.620 | 2.860 | 2.520 | 2.710 | 25,799 | +0.01(+0.37%) |
Oct 22, 2018 | 2.550 | 2.846 | 2.550 | 2.700 | 21,152 | +0.17(+6.72%) |
Oct 19, 2018 | 2.620 | 2.630 | 2.460 | 2.530 | 17,000 | -0.16(-5.95%) |
Oct 18, 2018 | 2.670 | 2.850 | 2.610 | 2.690 | 11,156 | -0.07(-2.54%) |
Oct 17, 2018 | 2.790 | 2.790 | 2.508 | 2.760 | 13,431 | -0.06(-2.13%) |
Oct 16, 2018 | 2.500 | 2.913 | 2.410 | 2.820 | 67,233 | +0.24(+9.30%) |
Oct 15, 2018 | 2.750 | 2.750 | 2.501 | 2.580 | 14,110 | -0.17(-6.18%) |
Oct 12, 2018 | 2.720 | 2.860 | 2.720 | 2.750 | 3,300 | -0.10(-3.51%) |
Oct 11, 2018 | 2.900 | 2.940 | 2.670 | 2.850 | 6,131 | -0.03(-1.04%) |
Oct 10, 2018 | 2.720 | 2.910 | 2.710 | 2.880 | 23,184 | +0.16(+5.88%) |
Oct 09, 2018 | 2.860 | 3.100 | 2.646 | 2.720 | 51,565 | -0.15(-5.23%) |
Oct 08, 2018 | 3.140 | 3.140 | 2.844 | 2.870 | 19,855 | -0.29(-9.18%) |
Oct 05, 2018 | 3.120 | 3.160 | 2.925 | 3.160 | 16,000 | +0.05(+1.61%) |
Oct 04, 2018 | 3.010 | 3.400 | 2.920 | 3.110 | 46,399 | +0.06(+1.97%) |
Oct 03, 2018 | 3.240 | 3.270 | 2.640 | 3.050 | 248,183 | -0.22(-6.73%) |
Oct 02, 2018 | 3.550 | 3.700 | 3.210 | 3.270 | 135,485 | -0.45(-12.10%) |
Oct 01, 2018 | 3.550 | 4.750 | 3.180 | 3.720 | 660,189 | +0.22(+6.29%) |
Sep 28, 2018 | 3.000 | 3.700 | 2.900 | 3.500 | 84,550 | +0.50(+16.67%) |
Sep 27, 2018 | 2.800 | 3.000 | 2.800 | 3.000 | 4,889 | +0.20(+7.14%) |
Sep 26, 2018 | 3.099 | 3.099 | 2.800 | 2.800 | 3,561 | -0.30(-9.65%) |
Sep 25, 2018 | 3.350 | 3.350 | 2.790 | 3.099 | 13,173 | +0.11(+3.68%) |
Sep 24, 2018 | 3.000 | 3.000 | 2.802 | 2.989 | 10,272 | -0.01(-0.37%) |
Sep 21, 2018 | 2.600 | 3.000 | 2.500 | 3.000 | 22,630 | +0.43(+16.55%) |
Sep 20, 2018 | 2.600 | 2.900 | 2.503 | 2.574 | 28,031 | -0.03(-1.00%) |
Sep 19, 2018 | 2.600 | 2.800 | 2.600 | 2.600 | 8,454 | -0.08(-2.99%) |
Sep 18, 2018 | 2.600 | 2.695 | 2.590 | 2.680 | 9,862 | +0.08(+3.08%) |
Sep 17, 2018 | 2.700 | 2.700 | 2.590 | 2.600 | 18,502 | +0.05(+1.96%) |
Sep 14, 2018 | 2.800 | 2.810 | 2.520 | 2.550 | 41,120 | -0.25(-8.93%) |
Sep 13, 2018 | 2.900 | 3.200 | 2.800 | 2.800 | 36,405 | -0.10(-3.51%) |
Sep 12, 2018 | 2.885 | 3.250 | 2.801 | 2.902 | 11,252 | +0.02(+0.66%) |
Sep 11, 2018 | 3.000 | 3.060 | 2.730 | 2.883 | 25,816 | -0.13(-4.25%) |
Sep 10, 2018 | 3.200 | 3.400 | 2.593 | 3.011 | 70,862 | -0.19(-5.91%) |
Sep 07, 2018 | 3.200 | 3.200 | 3.100 | 3.200 | 2,130 | +0.00(+0.00%) |
Sep 06, 2018 | 3.070 | 3.200 | 3.052 | 3.200 | 4,624 | +0.00(+0.00%) |
Sep 05, 2018 | 3.100 | 3.200 | 3.100 | 3.200 | 4,906 | +0.10(+3.23%) |
Sep 04, 2018 | 3.055 | 3.100 | 3.055 | 3.100 | 4,770 | +0.05(+1.64%) |
Aug 31, 2018 | 3.050 | 3.050 | 3.050 | 0 | -0.05(-1.61%) | |
Aug 30, 2018 | 3.061 | 3.160 | 3.050 | 3.100 | 4,090 | -0.00(-0.03%) |
Aug 29, 2018 | 3.119 | 3.190 | 3.060 | 3.101 | 3,389 | -0.10(-3.09%) |
Aug 28, 2018 | 3.200 | 3.200 | 3.100 | 3.200 | 5,966 | +0.10(+3.23%) |
Aug 27, 2018 | 3.100 | 3.200 | 3.100 | 3.100 | 9,190 | +0.08(+2.65%) |
Aug 24, 2018 | 3.000 | 3.150 | 3.000 | 3.020 | 5,250 | -0.04(-1.31%) |
Aug 23, 2018 | 3.050 | 3.200 | 3.050 | 3.060 | 5,536 | -0.01(-0.36%) |
Aug 22, 2018 | 3.021 | 3.189 | 3.021 | 3.071 | 6,916 | -0.08(-2.48%) |
Aug 21, 2018 | 3.200 | 3.200 | 3.000 | 3.149 | 8,101 | -0.05(-1.59%) |
Aug 20, 2018 | 3.119 | 3.200 | 3.119 | 3.200 | 10,427 | +0.10(+3.23%) |
Aug 17, 2018 | 3.100 | 3.200 | 3.100 | 3.100 | 3,100 | -0.09(-2.82%) |
Aug 16, 2018 | 3.189 | 3.300 | 3.189 | 3.190 | 3,968 | -0.01(-0.25%) |
Aug 15, 2018 | 3.385 | 3.416 | 3.100 | 3.198 | 14,561 | -0.23(-6.82%) |
Aug 14, 2018 | 3.410 | 3.500 | 3.404 | 3.432 | 3,605 | -0.07(-1.91%) |
Aug 13, 2018 | 3.680 | 3.680 | 3.414 | 3.499 | 3,253 | -0.01(-0.31%) |
Aug 10, 2018 | 3.450 | 3.710 | 3.450 | 3.510 | 3,430 | +0.01(+0.31%) |
Aug 09, 2018 | 3.860 | 3.860 | 3.410 | 3.499 | 15,185 | -0.30(-7.92%) |
Aug 08, 2018 | 3.700 | 3.800 | 3.400 | 3.800 | 4,093 | +0.30(+8.57%) |
Aug 07, 2018 | 3.800 | 3.800 | 3.400 | 3.500 | 6,436 | -0.30(-7.89%) |
Aug 06, 2018 | 4.000 | 4.000 | 3.800 | 3.800 | 6,472 | +0.20(+5.56%) |
Aug 03, 2018 | 3.600 | 4.000 | 3.600 | 3.600 | 7,000 | +0.02(+0.67%) |
Aug 02, 2018 | 3.350 | 3.600 | 3.350 | 3.576 | 2,915 | +0.08(+2.17%) |