Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.040 | 6.040 | 5.680 | 5.880 | 181,400 | -0.20(-3.29%) |
Oct 29, 2020 | 6.100 | 6.250 | 5.850 | 6.080 | 141,409 | +0.04(+0.66%) |
Oct 28, 2020 | 6.270 | 6.270 | 5.700 | 6.040 | 308,986 | -0.27(-4.28%) |
Oct 27, 2020 | 6.520 | 6.530 | 6.120 | 6.310 | 281,115 | -0.21(-3.22%) |
Oct 26, 2020 | 6.780 | 6.820 | 6.260 | 6.520 | 343,693 | -0.35(-5.09%) |
Oct 23, 2020 | 6.890 | 6.910 | 6.660 | 6.870 | 205,700 | -0.02(-0.29%) |
Oct 22, 2020 | 6.890 | 7.090 | 6.530 | 6.890 | 385,776 | -0.01(-0.14%) |
Oct 21, 2020 | 6.900 | 7.080 | 6.660 | 6.900 | 421,982 | +0.08(+1.17%) |
Oct 20, 2020 | 7.090 | 7.340 | 6.760 | 6.820 | 417,801 | -0.23(-3.26%) |
Oct 19, 2020 | 7.500 | 7.800 | 7.020 | 7.050 | 734,780 | -0.52(-6.87%) |
Oct 16, 2020 | 8.140 | 8.450 | 7.530 | 7.570 | 533,900 | -0.54(-6.66%) |
Oct 15, 2020 | 8.000 | 8.400 | 7.550 | 8.110 | 1,157,132 | -0.77(-8.67%) |
Oct 14, 2020 | 7.220 | 9.090 | 7.170 | 8.880 | 8,092,669 | +1.53(+20.82%) |
Oct 13, 2020 | 7.010 | 7.420 | 6.920 | 7.350 | 336,756 | +0.28(+3.96%) |
Oct 12, 2020 | 7.230 | 7.400 | 6.910 | 7.070 | 504,713 | -0.26(-3.55%) |
Oct 09, 2020 | 7.350 | 7.550 | 7.040 | 7.330 | 412,200 | +0.10(+1.38%) |
Oct 08, 2020 | 7.430 | 7.620 | 7.090 | 7.230 | 519,875 | -0.22(-2.95%) |
Oct 07, 2020 | 7.270 | 7.670 | 7.270 | 7.450 | 385,660 | +0.04(+0.54%) |
Oct 06, 2020 | 7.580 | 7.700 | 7.350 | 7.410 | 615,594 | -0.30(-3.89%) |
Oct 05, 2020 | 7.810 | 8.000 | 7.260 | 7.710 | 711,682 | -0.02(-0.26%) |
Oct 02, 2020 | 6.980 | 7.750 | 6.850 | 7.730 | 1,084,800 | +0.31(+4.18%) |
Oct 01, 2020 | 8.240 | 8.690 | 7.250 | 7.420 | 1,916,809 | -1.57(-17.46%) |
Sep 30, 2020 | 6.710 | 9.460 | 6.710 | 8.990 | 4,659,323 | +2.11(+30.67%) |
Sep 29, 2020 | 6.750 | 7.040 | 6.540 | 6.880 | 492,664 | -0.06(-0.86%) |
Sep 28, 2020 | 7.000 | 7.500 | 6.800 | 6.940 | 1,112,081 | +0.15(+2.13%) |
Sep 25, 2020 | 7.410 | 7.540 | 6.760 | 6.795 | 2,008,600 | -1.80(-20.99%) |
Sep 24, 2020 | 15.31 | 15.75 | 7.730 | 8.600 | 39,851,752 | +2.13(+32.92%) |
Sep 23, 2020 | 5.870 | 7.890 | 5.620 | 6.470 | 1,799,348 | +0.59(+10.03%) |
Sep 22, 2020 | 6.180 | 6.180 | 5.800 | 5.880 | 115,154 | -0.25(-4.08%) |
Sep 21, 2020 | 5.930 | 6.200 | 5.770 | 6.130 | 130,367 | -0.09(-1.45%) |
Sep 18, 2020 | 5.670 | 6.250 | 5.600 | 6.220 | 255,400 | +0.53(+9.31%) |
Sep 17, 2020 | 5.750 | 5.840 | 5.570 | 5.690 | 114,493 | -0.18(-3.07%) |
Sep 16, 2020 | 5.950 | 6.000 | 5.750 | 5.870 | 109,227 | -0.05(-0.84%) |
Sep 15, 2020 | 6.160 | 6.250 | 5.900 | 5.920 | 102,435 | -0.23(-3.74%) |
Sep 14, 2020 | 6.150 | 6.400 | 5.880 | 6.150 | 296,013 | +0.03(+0.49%) |
Sep 11, 2020 | 6.300 | 6.640 | 5.820 | 6.120 | 594,000 | -0.15(-2.39%) |
Sep 10, 2020 | 6.680 | 6.840 | 6.200 | 6.270 | 423,645 | -0.47(-6.97%) |
Sep 09, 2020 | 7.840 | 7.980 | 6.640 | 6.740 | 366,160 | -1.00(-12.92%) |
Sep 08, 2020 | 6.570 | 7.780 | 6.100 | 7.740 | 757,619 | +1.40(+22.08%) |
Sep 04, 2020 | 6.450 | 6.450 | 6.010 | 6.340 | 148,100 | -0.11(-1.71%) |
Sep 03, 2020 | 6.850 | 6.930 | 6.120 | 6.450 | 202,653 | -0.40(-5.84%) |
Sep 02, 2020 | 7.450 | 7.600 | 6.620 | 6.850 | 493,957 | -0.26(-3.66%) |
Sep 01, 2020 | 6.620 | 7.370 | 6.560 | 7.110 | 199,626 | +0.43(+6.44%) |
Aug 31, 2020 | 6.900 | 6.960 | 6.270 | 6.680 | 243,433 | -0.19(-2.77%) |
Aug 28, 2020 | 6.850 | 7.070 | 6.754 | 6.870 | 191,700 | +0.04(+0.59%) |
Aug 27, 2020 | 7.180 | 7.340 | 6.760 | 6.830 | 171,978 | -0.34(-4.74%) |
Aug 26, 2020 | 7.560 | 7.860 | 7.110 | 7.170 | 207,512 | -0.39(-5.16%) |
Aug 25, 2020 | 7.680 | 7.910 | 7.420 | 7.560 | 217,155 | -0.26(-3.32%) |
Aug 24, 2020 | 8.130 | 8.360 | 7.460 | 7.820 | 276,541 | -0.65(-7.67%) |
Aug 21, 2020 | 8.940 | 9.100 | 8.390 | 8.470 | 199,600 | -0.39(-4.40%) |
Aug 20, 2020 | 10.05 | 10.20 | 8.610 | 8.860 | 629,899 | -1.24(-12.28%) |
Aug 19, 2020 | 9.050 | 10.23 | 9.050 | 10.10 | 480,795 | +0.84(+9.07%) |
Aug 18, 2020 | 9.260 | 9.470 | 9.070 | 9.260 | 190,501 | -0.16(-1.70%) |
Aug 17, 2020 | 9.200 | 9.550 | 9.000 | 9.420 | 401,848 | -0.11(-1.15%) |
Aug 14, 2020 | 9.070 | 9.790 | 8.800 | 9.530 | 604,900 | +0.91(+10.56%) |
Aug 13, 2020 | 9.000 | 9.240 | 8.510 | 8.620 | 674,099 | -0.77(-8.20%) |
Aug 12, 2020 | 10.65 | 10.65 | 8.870 | 9.390 | 540,365 | -0.84(-8.21%) |
Aug 11, 2020 | 10.92 | 11.15 | 9.910 | 10.23 | 371,945 | -0.30(-2.85%) |
Aug 10, 2020 | 11.41 | 11.68 | 10.43 | 10.53 | 641,540 | -0.42(-3.84%) |
Aug 07, 2020 | 10.56 | 11.25 | 10.25 | 10.95 | 412,400 | +0.34(+3.20%) |
Aug 06, 2020 | 14.47 | 14.49 | 10.58 | 10.61 | 1,518,691 | -4.26(-28.65%) |
Aug 05, 2020 | 20.00 | 20.08 | 14.05 | 14.87 | 2,739,337 | -1.80(-10.80%) |
Aug 04, 2020 | 16.20 | 17.07 | 15.80 | 16.67 | 442,997 | +0.81(+5.11%) |