Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.810 | 1.900 | 1.759 | 1.890 | 1,319,400 | +0.04(+2.16%) |
Oct 29, 2020 | 1.740 | 1.850 | 1.700 | 1.850 | 2,074,301 | +0.14(+8.19%) |
Oct 28, 2020 | 1.760 | 1.850 | 1.700 | 1.710 | 2,829,143 | -0.21(-10.94%) |
Oct 27, 2020 | 1.910 | 1.950 | 1.820 | 1.920 | 1,192,667 | +0.02(+1.05%) |
Oct 26, 2020 | 2.000 | 2.000 | 1.860 | 1.900 | 1,022,596 | -0.15(-7.32%) |
Oct 23, 2020 | 2.010 | 2.160 | 1.994 | 2.050 | 911,900 | +0.06(+3.02%) |
Oct 22, 2020 | 1.910 | 2.020 | 1.870 | 1.990 | 1,111,722 | +0.08(+4.19%) |
Oct 21, 2020 | 1.950 | 1.970 | 1.870 | 1.910 | 1,058,755 | -0.05(-2.55%) |
Oct 20, 2020 | 1.950 | 1.980 | 1.870 | 1.960 | 1,337,669 | +0.05(+2.62%) |
Oct 19, 2020 | 1.940 | 2.040 | 1.900 | 1.910 | 1,011,516 | -0.02(-1.04%) |
Oct 16, 2020 | 2.010 | 2.040 | 1.920 | 1.930 | 1,086,400 | -0.11(-5.39%) |
Oct 15, 2020 | 2.010 | 2.060 | 1.930 | 2.040 | 1,080,674 | +0.02(+0.99%) |
Oct 14, 2020 | 2.090 | 2.200 | 2.020 | 2.020 | 1,286,627 | -0.04(-1.94%) |
Oct 13, 2020 | 2.200 | 2.205 | 2.010 | 2.060 | 1,093,240 | -0.06(-2.83%) |
Oct 12, 2020 | 2.110 | 2.132 | 1.965 | 2.120 | 1,249,298 | -0.02(-0.93%) |
Oct 09, 2020 | 2.200 | 2.200 | 2.020 | 2.140 | 1,735,700 | -0.02(-0.93%) |
Oct 08, 2020 | 1.920 | 2.210 | 1.870 | 2.160 | 2,422,414 | +0.29(+15.51%) |
Oct 07, 2020 | 1.920 | 1.922 | 1.820 | 1.870 | 1,892,972 | +0.03(+1.63%) |
Oct 06, 2020 | 1.900 | 1.990 | 1.820 | 1.840 | 2,220,794 | -0.01(-0.54%) |
Oct 05, 2020 | 1.860 | 1.889 | 1.785 | 1.850 | 1,225,923 | +0.03(+1.65%) |
Oct 02, 2020 | 1.670 | 1.855 | 1.660 | 1.820 | 2,859,000 | +0.08(+4.60%) |
Oct 01, 2020 | 1.840 | 1.840 | 1.710 | 1.740 | 1,713,242 | -0.11(-5.95%) |
Sep 30, 2020 | 1.870 | 2.010 | 1.770 | 1.850 | 2,987,558 | -0.02(-1.07%) |
Sep 29, 2020 | 1.850 | 1.910 | 1.700 | 1.870 | 3,955,476 | +0.00(+0.00%) |
Sep 28, 2020 | 1.940 | 2.120 | 1.860 | 1.870 | 5,844,797 | +0.16(+9.36%) |
Sep 25, 2020 | 1.680 | 1.770 | 1.630 | 1.710 | 3,176,100 | +0.00(+0.00%) |
Sep 24, 2020 | 1.650 | 1.750 | 1.580 | 1.710 | 1,459,302 | +0.03(+1.79%) |
Sep 23, 2020 | 1.880 | 1.880 | 1.680 | 1.680 | 1,323,403 | -0.19(-10.16%) |
Sep 22, 2020 | 1.970 | 2.000 | 1.850 | 1.870 | 1,216,679 | -0.10(-5.08%) |
Sep 21, 2020 | 1.990 | 2.020 | 1.920 | 1.970 | 1,663,177 | -0.11(-5.29%) |
Sep 18, 2020 | 1.930 | 2.160 | 1.890 | 2.080 | 5,370,800 | +0.17(+8.90%) |
Sep 17, 2020 | 1.940 | 1.950 | 1.815 | 1.910 | 1,463,440 | -0.05(-2.55%) |
Sep 16, 2020 | 1.770 | 1.990 | 1.734 | 1.960 | 2,097,392 | +0.23(+13.29%) |
Sep 15, 2020 | 1.810 | 1.840 | 1.730 | 1.730 | 1,128,584 | -0.03(-1.70%) |
Sep 14, 2020 | 1.810 | 1.830 | 1.720 | 1.760 | 1,392,696 | -0.04(-2.22%) |
Sep 11, 2020 | 1.860 | 1.910 | 1.780 | 1.800 | 971,500 | -0.10(-5.26%) |
Sep 10, 2020 | 2.110 | 2.120 | 1.890 | 1.900 | 1,876,786 | -0.20(-9.52%) |
Sep 09, 2020 | 2.220 | 2.280 | 2.090 | 2.100 | 553,573 | -0.11(-4.98%) |
Sep 08, 2020 | 2.380 | 2.440 | 2.170 | 2.210 | 745,690 | -0.26(-10.53%) |
Sep 04, 2020 | 2.560 | 2.570 | 2.395 | 2.470 | 738,800 | -0.05(-1.98%) |
Sep 03, 2020 | 2.470 | 2.550 | 2.370 | 2.520 | 1,241,990 | +0.05(+2.02%) |
Sep 02, 2020 | 2.510 | 2.520 | 2.380 | 2.470 | 1,324,069 | -0.05(-1.98%) |
Sep 01, 2020 | 2.490 | 2.590 | 2.440 | 2.520 | 1,108,945 | +0.00(+0.00%) |
Aug 31, 2020 | 2.730 | 2.790 | 2.480 | 2.520 | 953,191 | -0.22(-8.03%) |
Aug 28, 2020 | 2.660 | 2.780 | 2.610 | 2.740 | 636,600 | +0.11(+4.18%) |
Aug 27, 2020 | 2.600 | 2.650 | 2.550 | 2.630 | 730,370 | +0.06(+2.33%) |
Aug 26, 2020 | 2.630 | 2.650 | 2.490 | 2.570 | 802,637 | -0.09(-3.38%) |
Aug 25, 2020 | 2.720 | 2.749 | 2.530 | 2.660 | 745,902 | -0.01(-0.37%) |
Aug 24, 2020 | 2.540 | 2.700 | 2.450 | 2.670 | 607,789 | +0.19(+7.66%) |
Aug 21, 2020 | 2.670 | 2.670 | 2.420 | 2.480 | 1,318,300 | -0.21(-7.81%) |
Aug 20, 2020 | 2.780 | 2.780 | 2.680 | 2.690 | 881,631 | -0.14(-4.95%) |
Aug 19, 2020 | 2.880 | 2.930 | 2.810 | 2.830 | 706,090 | -0.04(-1.39%) |
Aug 18, 2020 | 3.030 | 3.030 | 2.850 | 2.870 | 767,577 | -0.18(-5.90%) |
Aug 17, 2020 | 3.100 | 3.250 | 3.000 | 3.050 | 755,943 | +0.00(+0.00%) |
Aug 14, 2020 | 3.000 | 3.060 | 2.950 | 3.050 | 522,000 | +0.03(+0.99%) |
Aug 13, 2020 | 3.170 | 3.170 | 2.990 | 3.020 | 858,034 | -0.15(-4.73%) |
Aug 12, 2020 | 3.110 | 3.190 | 3.020 | 3.170 | 1,248,647 | +0.19(+6.38%) |
Aug 11, 2020 | 3.160 | 3.220 | 2.950 | 2.980 | 1,110,106 | -0.07(-2.30%) |
Aug 10, 2020 | 2.860 | 3.100 | 2.850 | 3.050 | 1,577,800 | +0.25(+8.93%) |
Aug 07, 2020 | 2.740 | 2.800 | 2.680 | 2.800 | 795,500 | +0.04(+1.45%) |
Aug 06, 2020 | 2.920 | 2.940 | 2.720 | 2.760 | 862,298 | -0.13(-4.50%) |
Aug 05, 2020 | 2.870 | 2.980 | 2.780 | 2.890 | 1,594,892 | +0.09(+3.21%) |
Aug 04, 2020 | 2.600 | 2.945 | 2.571 | 2.800 | 2,171,296 | +0.19(+7.28%) |