Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 11.15 | 11.26 | 11.14 | 11.25 | 193,807 | +0.10(+0.90%) |
Oct 28, 2021 | 11.15 | 11.22 | 11.11 | 11.15 | 53,188 | -0.01(-0.09%) |
Oct 27, 2021 | 11.24 | 11.24 | 11.15 | 11.16 | 36,592 | -0.08(-0.71%) |
Oct 26, 2021 | 11.24 | 11.24 | 97,296 | +0.03(+0.27%) | ||
Oct 25, 2021 | 11.20 | 11.25 | 11.15 | 11.21 | 197,774 | +0.06(+0.54%) |
Oct 22, 2021 | 11.28 | 11.29 | 11.13 | 11.15 | 179,837 | -0.13(-1.15%) |
Oct 21, 2021 | 11.30 | 11.30 | 11.27 | 11.28 | 167,997 | -0.05(-0.44%) |
Oct 20, 2021 | 11.36 | 11.36 | 11.32 | 11.33 | 17,300 | +0.01(+0.09%) |
Oct 19, 2021 | 11.34 | 11.34 | 11.31 | 11.32 | 39,147 | -0.01(-0.09%) |
Oct 18, 2021 | 11.34 | 11.36 | 11.31 | 11.33 | 12,619 | -0.02(-0.18%) |
Oct 15, 2021 | 11.38 | 11.39 | 11.34 | 11.35 | 30,249 | -0.02(-0.18%) |
Oct 14, 2021 | 11.45 | 11.48 | 11.37 | 11.37 | 93,911 | -0.07(-0.61%) |
Oct 13, 2021 | 11.39 | 11.44 | 11.38 | 11.44 | 105,339 | +0.06(+0.53%) |
Oct 12, 2021 | 11.39 | 11.41 | 11.35 | 11.38 | 98,250 | +0.03(+0.26%) |
Oct 11, 2021 | 11.48 | 11.51 | 11.35 | 11.35 | 135,087 | -0.15(-1.30%) |
Oct 08, 2021 | 11.45 | 11.53 | 11.41 | 11.50 | 147,339 | +0.03(+0.26%) |
Oct 07, 2021 | 11.38 | 11.49 | 11.38 | 11.47 | 167,197 | +0.12(+1.06%) |
Oct 06, 2021 | 11.33 | 11.50 | 11.33 | 11.35 | 344,339 | +0.02(+0.18%) |
Oct 05, 2021 | 11.26 | 11.36 | 11.26 | 11.33 | 179,445 | +0.09(+0.80%) |
Oct 04, 2021 | 11.23 | 11.23 | 11.22 | 11.24 | 363,085 | +0.01(+0.09%) |
Oct 01, 2021 | 11.24 | 11.26 | 11.23 | 11.23 | 185,963 | +0.00(+0.00%) |
Sep 30, 2021 | 11.24 | 11.31 | 11.23 | 11.23 | 426,521 | +0.00(+0.00%) |
Sep 29, 2021 | 11.25 | 11.25 | 11.23 | 11.23 | 298,092 | -0.01(-0.09%) |
Sep 28, 2021 | 11.25 | 11.28 | 11.23 | 11.24 | 134,315 | -0.11(-0.97%) |
Sep 27, 2021 | 11.35 | 11.38 | 11.24 | 11.35 | 65,767 | -0.01(-0.09%) |
Sep 24, 2021 | 11.32 | 11.36 | 11.29 | 11.36 | 364,400 | +0.12(+1.07%) |
Sep 23, 2021 | 11.22 | 11.22 | 11.22 | 11.24 | 57,355 | +0.02(+0.18%) |
Sep 22, 2021 | 11.26 | 11.32 | 11.22 | 11.22 | 84,601 | -0.02(-0.18%) |
Sep 21, 2021 | 11.26 | 11.26 | 11.22 | 11.24 | 62,122 | -0.01(-0.09%) |
Sep 20, 2021 | 11.33 | 11.33 | 11.21 | 11.25 | 154,453 | -0.09(-0.79%) |
Sep 17, 2021 | 11.21 | 11.34 | 11.21 | 11.34 | 212,158 | +0.13(+1.16%) |
Sep 16, 2021 | 11.27 | 11.28 | 11.21 | 11.21 | 145,455 | -0.07(-0.62%) |
Sep 15, 2021 | 11.24 | 11.28 | 11.24 | 11.28 | 82,513 | +0.03(+0.27%) |
Sep 14, 2021 | 11.25 | 11.29 | 11.24 | 11.25 | 175,837 | +0.00(+0.00%) |
Sep 13, 2021 | 11.25 | 11.30 | 11.25 | 11.25 | 8,071 | +0.00(+0.00%) |
Sep 10, 2021 | 11.28 | 11.30 | 11.25 | 11.25 | 111,827 | -0.02(-0.18%) |
Sep 09, 2021 | 11.24 | 11.27 | 11.24 | 11.27 | 108,787 | +0.01(+0.09%) |
Sep 08, 2021 | 11.28 | 11.28 | 11.25 | 11.26 | 18,640 | +0.00(+0.00%) |
Sep 07, 2021 | 11.27 | 11.31 | 11.25 | 11.26 | 83,365 | -0.01(-0.09%) |
Sep 03, 2021 | 11.26 | 11.27 | 11.23 | 11.27 | 175,730 | +0.03(+0.27%) |
Sep 02, 2021 | 11.25 | 11.28 | 11.24 | 11.24 | 229,485 | -0.02(-0.18%) |
Sep 01, 2021 | 11.25 | 11.33 | 11.25 | 11.26 | 183,682 | +0.02(+0.18%) |
Aug 31, 2021 | 11.29 | 11.32 | 11.23 | 11.24 | 620,807 | -0.03(-0.27%) |
Aug 30, 2021 | 11.25 | 11.27 | 11.24 | 11.27 | 535,259 | +0.02(+0.18%) |
Aug 27, 2021 | 11.21 | 11.27 | 11.21 | 11.25 | 187,072 | +0.03(+0.27%) |
Aug 26, 2021 | 11.24 | 11.25 | 11.22 | 11.22 | 85,056 | -0.03(-0.27%) |
Aug 25, 2021 | 11.27 | 11.30 | 11.23 | 11.25 | 145,922 | -0.03(-0.27%) |
Aug 24, 2021 | 11.23 | 11.35 | 11.23 | 11.28 | 46,437 | +0.03(+0.27%) |
Aug 23, 2021 | 11.27 | 11.27 | 11.21 | 11.25 | 266,439 | +0.00(+0.00%) |
Aug 20, 2021 | 11.23 | 11.27 | 11.22 | 11.25 | 219,825 | +0.00(+0.00%) |
Aug 19, 2021 | 11.25 | 11.30 | 11.21 | 11.25 | 413,963 | +0.02(+0.18%) |
Aug 18, 2021 | 11.21 | 11.24 | 11.21 | 11.23 | 166,721 | -0.01(-0.09%) |
Aug 17, 2021 | 11.21 | 11.24 | 11.21 | 11.24 | 300,103 | +0.03(+0.27%) |
Aug 16, 2021 | 11.19 | 11.25 | 11.19 | 11.21 | 166,386 | -0.02(-0.18%) |
Aug 13, 2021 | 11.25 | 11.27 | 11.21 | 11.23 | 133,941 | +0.01(+0.09%) |
Aug 12, 2021 | 11.25 | 11.26 | 11.21 | 11.22 | 131,025 | -0.02(-0.18%) |
Aug 11, 2021 | 11.25 | 11.29 | 11.21 | 11.24 | 784,384 | +0.01(+0.09%) |
Aug 10, 2021 | 11.20 | 11.25 | 11.19 | 11.23 | 526,704 | +0.04(+0.36%) |
Aug 09, 2021 | 11.18 | 11.20 | 11.16 | 11.19 | 500,136 | +0.00(+0.00%) |
Aug 06, 2021 | 11.15 | 11.19 | 11.13 | 11.19 | 532,298 | +0.02(+0.18%) |
Aug 05, 2021 | 11.10 | 11.19 | 11.07 | 11.17 | 1,258,133 | +0.10(+0.90%) |
Aug 04, 2021 | 11.00 | 11.24 | 11.00 | 11.07 | 1,274,706 | +0.19(+1.75%) |
Aug 03, 2021 | 10.80 | 10.90 | 10.63 | 10.88 | 516,027 | +0.08(+0.74%) |