Ngk Insulators Ltd (OP: NGKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2021 | 16.22 | 16.22 | 16.22 | 0 | -0.41(-2.45%) | |
| Sep 29, 2021 | 16.63 | 16.63 | 16.63 | 0 | -0.53(-3.09%) | |
| Sep 28, 2021 | 17.16 | 17.16 | 17.16 | 17.16 | 962 | -1.09(-5.97%) |
| Sep 13, 2021 | 18.25 | 18.25 | 18.25 | 0 | +0.75(+4.29%) | |
| Sep 10, 2021 | 17.36 | 17.50 | 17.36 | 17.50 | 2,048 | +2.00(+12.90%) |
| Aug 27, 2021 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
| Aug 20, 2021 | 15.50 | 15.50 | 15.50 | 0 | -1.30(-7.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
