Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 156,051 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 122,225 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 25,239 | -0.01(-7.14%) |
Oct 25, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 2,520 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0650 | 0.0750 | 0.0600 | 0.0700 | 60,185 | -0.01(-12.50%) |
Oct 19, 2022 | 0.0800 | 0 | +0.01(+14.29%) | |||
Oct 18, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,045 | +0.01(+7.69%) |
Oct 17, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 15,014 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,340 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,245 | -0.01(-7.14%) |
Oct 12, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
Oct 11, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,235 | -0.01(-7.14%) |
Oct 07, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Oct 06, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 78,696 | -0.01(-7.14%) |
Oct 05, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,650 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 3,058 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,200 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 17,667 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 13,397 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0700 | 0.0700 | 1,700 | +0.01(+7.69%) | ||
Sep 23, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 16,800 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Sep 20, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Sep 19, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,000 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,658 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 566,565 | -0.01(-18.75%) |
Sep 14, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 71,225 | +0.01(+14.29%) |
Sep 13, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 28,010 | -0.01(-12.50%) |
Sep 12, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,218 | -0.01(-5.88%) |
Sep 09, 2022 | 0.0650 | 0.0850 | 0.0600 | 0.0850 | 190,500 | +0.01(+21.43%) |
Sep 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,069 | +0.01(+7.69%) |
Sep 07, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,450 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Sep 01, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 26,719 | +0.01(+7.69%) |
Aug 31, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 146,616 | -0.01(-7.14%) |
Aug 30, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 39,000 | -0.00(-6.67%) |
Aug 29, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 11,800 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 44,065 | +0.00(+7.14%) |
Aug 25, 2022 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | 122,988 | -0.00(-6.67%) |
Aug 24, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,751 | -0.01(-6.25%) |
Aug 23, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 36,711 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,590 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,158 | +0.01(+14.29%) |
Aug 18, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,600 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 98,280 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,242 | -0.00(-6.67%) |
Aug 15, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 52,287 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 18,750 | +0.00(+7.14%) |
Aug 11, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 62,144 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.01(+7.69%) |
Aug 09, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | -0.01(-7.14%) |
Aug 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,002 | +0.01(+7.69%) |
Aug 05, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 6,120 | +0.01(+8.33%) |
Aug 04, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 106,192 | -0.01(-7.69%) |
Aug 03, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 47,819 | -0.01(-7.14%) |