Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 9.157 | 9.488 | 8.971 | 9.488 | 0 | -0.06(-0.58%) |
Oct 30, 2008 | 8.599 | 9.570 | 8.489 | 9.543 | 122,163 | +1.10(+13.05%) |
Oct 29, 2008 | 8.062 | 8.696 | 8.055 | 8.441 | 107,071 | +0.22(+2.68%) |
Oct 28, 2008 | 7.512 | 8.221 | 7.388 | 8.221 | 62,190 | +0.87(+11.80%) |
Oct 27, 2008 | 7.319 | 7.649 | 7.133 | 7.353 | 68,137 | -0.39(-4.98%) |
Oct 24, 2008 | 7.298 | 7.814 | 7.298 | 7.739 | 0 | +0.08(+0.99%) |
Oct 23, 2008 | 7.470 | 7.739 | 7.133 | 7.663 | 55,105 | +0.28(+3.82%) |
Oct 22, 2008 | 7.229 | 7.746 | 7.229 | 7.381 | 68,682 | -0.08(-1.02%) |
Oct 21, 2008 | 7.567 | 7.704 | 7.291 | 7.456 | 38,232 | -0.25(-3.30%) |
Oct 20, 2008 | 6.892 | 7.753 | 6.823 | 7.711 | 56,682 | +0.92(+13.48%) |
Oct 17, 2008 | 6.644 | 7.057 | 6.575 | 6.796 | 0 | -0.07(-1.00%) |
Oct 16, 2008 | 6.052 | 6.909 | 5.921 | 6.864 | 177,732 | +0.81(+13.42%) |
Oct 15, 2008 | 6.355 | 6.541 | 6.045 | 6.052 | 73,206 | -0.36(-5.69%) |
Oct 14, 2008 | 6.658 | 6.747 | 6.197 | 6.417 | 82,846 | -0.24(-3.62%) |
Oct 13, 2008 | 6.121 | 6.658 | 5.866 | 6.658 | 86,752 | +1.09(+19.53%) |
Oct 10, 2008 | 7.319 | 7.319 | 4.475 | 5.570 | 0 | -2.00(-26.45%) |
Oct 09, 2008 | 8.028 | 8.283 | 7.202 | 7.574 | 173,274 | -0.50(-6.22%) |
Oct 08, 2008 | 7.890 | 8.262 | 7.870 | 8.076 | 179,586 | +0.07(+0.86%) |
Oct 07, 2008 | 7.560 | 8.565 | 7.367 | 8.007 | 257,281 | +0.54(+7.19%) |
Oct 06, 2008 | 6.975 | 7.491 | 6.747 | 7.470 | 110,717 | +0.32(+4.53%) |
Oct 03, 2008 | 7.656 | 7.746 | 7.133 | 7.147 | 0 | -0.43(-5.64%) |
Oct 02, 2008 | 7.160 | 7.601 | 7.030 | 7.574 | 75,119 | +0.36(+4.96%) |
Oct 01, 2008 | 6.995 | 7.367 | 6.995 | 7.215 | 60,053 | +0.14(+2.04%) |
Sep 30, 2008 | 6.899 | 7.167 | 6.899 | 7.071 | 113,328 | +0.19(+2.80%) |
Sep 29, 2008 | 7.160 | 7.353 | 6.706 | 6.878 | 88,403 | -0.43(-5.93%) |
Sep 26, 2008 | 7.374 | 7.374 | 7.222 | 7.312 | 0 | -0.03(-0.38%) |
Sep 25, 2008 | 7.236 | 7.367 | 7.236 | 7.339 | 74,888 | +0.12(+1.72%) |
Sep 24, 2008 | 7.333 | 7.333 | 7.050 | 7.215 | 112,813 | -0.10(-1.41%) |
Sep 23, 2008 | 7.257 | 7.319 | 7.064 | 7.319 | 85,977 | +0.13(+1.82%) |
Sep 22, 2008 | 7.229 | 7.257 | 7.071 | 7.188 | 99,764 | -0.05(-0.67%) |
Sep 19, 2008 | 6.878 | 7.436 | 6.878 | 7.236 | 0 | +0.48(+7.03%) |
Sep 18, 2008 | 6.610 | 6.878 | 6.451 | 6.761 | 181,113 | +0.14(+2.08%) |
Sep 17, 2008 | 6.685 | 6.713 | 6.541 | 6.623 | 87,232 | -0.19(-2.83%) |
Sep 16, 2008 | 6.541 | 6.851 | 6.479 | 6.816 | 133,757 | +0.21(+3.23%) |
Sep 15, 2008 | 6.265 | 6.878 | 6.265 | 6.603 | 48,328 | -0.21(-3.03%) |
Sep 12, 2008 | 6.809 | 6.830 | 6.734 | 6.809 | 0 | +0.02(+0.30%) |
Sep 11, 2008 | 6.706 | 6.809 | 6.630 | 6.789 | 29,959 | +0.08(+1.23%) |
Sep 10, 2008 | 6.747 | 6.768 | 6.610 | 6.706 | 314,552 | +0.05(+0.72%) |
Sep 09, 2008 | 6.665 | 6.734 | 6.582 | 6.658 | 55,996 | +0.06(+0.94%) |
Sep 08, 2008 | 6.761 | 6.775 | 6.513 | 6.596 | 46,101 | +0.09(+1.38%) |
Sep 05, 2008 | 6.630 | 6.630 | 6.417 | 6.506 | 0 | -0.14(-2.17%) |
Sep 04, 2008 | 6.844 | 6.851 | 6.561 | 6.651 | 48,002 | -0.17(-2.42%) |
Sep 03, 2008 | 7.160 | 7.160 | 6.816 | 6.816 | 138,701 | -0.30(-4.26%) |
Sep 02, 2008 | 7.401 | 7.401 | 6.906 | 7.119 | 63,808 | -0.12(-1.71%) |
Aug 29, 2008 | 7.264 | 7.298 | 7.215 | 7.243 | 0 | -0.02(-0.28%) |
Aug 28, 2008 | 7.009 | 7.298 | 7.009 | 7.264 | 25,127 | +0.23(+3.23%) |
Aug 27, 2008 | 6.885 | 7.126 | 6.885 | 7.036 | 42,274 | +0.07(+0.99%) |
Aug 26, 2008 | 7.147 | 7.222 | 6.913 | 6.968 | 42,123 | -0.12(-1.65%) |
Aug 25, 2008 | 7.312 | 7.422 | 7.064 | 7.085 | 21,641 | -0.34(-4.55%) |
Aug 22, 2008 | 7.215 | 7.456 | 7.195 | 7.422 | 0 | +0.34(+4.76%) |
Aug 21, 2008 | 6.975 | 7.319 | 6.926 | 7.085 | 52,052 | +0.12(+1.78%) |
Aug 20, 2008 | 7.202 | 7.202 | 6.926 | 6.961 | 27,600 | -0.12(-1.75%) |
Aug 19, 2008 | 7.195 | 7.202 | 7.023 | 7.085 | 27,754 | -0.21(-2.92%) |
Aug 18, 2008 | 7.271 | 7.298 | 7.133 | 7.298 | 43,430 | +0.03(+0.38%) |
Aug 15, 2008 | 7.642 | 7.642 | 7.209 | 7.271 | 0 | -0.25(-3.39%) |
Aug 14, 2008 | 7.333 | 7.574 | 7.312 | 7.525 | 46,300 | +0.05(+0.64%) |
Aug 13, 2008 | 7.401 | 7.498 | 7.215 | 7.477 | 44,153 | +0.11(+1.50%) |
Aug 12, 2008 | 7.353 | 7.401 | 7.292 | 7.367 | 25,995 | +0.01(+0.19%) |
Aug 11, 2008 | 7.112 | 7.395 | 6.933 | 7.353 | 49,935 | +0.19(+2.59%) |
Aug 08, 2008 | 7.016 | 7.333 | 6.926 | 7.167 | 40,958 | +0.14(+1.96%) |
Aug 07, 2008 | 7.078 | 7.140 | 6.947 | 7.030 | 28,903 | -0.13(-1.83%) |
Aug 06, 2008 | 7.002 | 7.195 | 6.926 | 7.160 | 44,210 | +0.16(+2.26%) |
Aug 05, 2008 | 6.864 | 7.071 | 6.809 | 7.002 | 59,641 | +0.23(+3.35%) |
Aug 04, 2008 | 6.892 | 6.933 | 6.672 | 6.775 | 26,094 | -0.13(-1.89%) |