Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 11.08 | 11.19 | 10.86 | 10.89 | 23,127 | -0.37(-3.32%) |
Oct 28, 2011 | 10.89 | 11.75 | 10.77 | 11.26 | 63,007 | +0.34(+3.08%) |
Oct 27, 2011 | 11.01 | 11.09 | 10.62 | 10.92 | 61,226 | +0.30(+2.82%) |
Oct 26, 2011 | 10.14 | 10.67 | 10.02 | 10.62 | 14,538 | +0.56(+5.58%) |
Oct 25, 2011 | 10.38 | 10.38 | 10.04 | 10.06 | 27,084 | -0.33(-3.17%) |
Oct 24, 2011 | 10.08 | 10.39 | 10.00 | 10.39 | 47,929 | +0.45(+4.52%) |
Oct 21, 2011 | 10.03 | 10.42 | 9.663 | 9.943 | 40,243 | +0.10(+1.07%) |
Oct 20, 2011 | 10.29 | 10.29 | 9.710 | 9.838 | 27,609 | -0.40(-3.88%) |
Oct 19, 2011 | 10.64 | 10.64 | 10.23 | 10.23 | 17,749 | -0.45(-4.20%) |
Oct 18, 2011 | 10.66 | 10.86 | 10.34 | 10.68 | 34,236 | +0.11(+1.06%) |
Oct 17, 2011 | 10.97 | 11.08 | 10.55 | 10.57 | 21,448 | -0.45(-4.08%) |
Oct 14, 2011 | 11.04 | 11.04 | 10.89 | 11.02 | 47,727 | +0.10(+0.96%) |
Oct 13, 2011 | 10.86 | 11.06 | 10.71 | 10.92 | 45,092 | -0.07(-0.68%) |
Oct 12, 2011 | 10.66 | 11.04 | 10.59 | 10.99 | 73,922 | +0.37(+3.53%) |
Oct 11, 2011 | 10.74 | 10.82 | 10.50 | 10.62 | 67,164 | -0.20(-1.87%) |
Oct 10, 2011 | 10.04 | 10.86 | 9.965 | 10.82 | 82,317 | +0.98(+9.97%) |
Oct 07, 2011 | 10.08 | 10.08 | 9.606 | 9.838 | 54,841 | -0.25(-2.45%) |
Oct 06, 2011 | 9.224 | 10.24 | 9.224 | 10.08 | 78,883 | +0.82(+8.89%) |
Oct 05, 2011 | 9.329 | 9.359 | 9.104 | 9.261 | 63,695 | +0.00(+0.00%) |
Oct 04, 2011 | 8.992 | 9.335 | 8.707 | 9.261 | 84,943 | +0.18(+1.98%) |
Oct 03, 2011 | 9.194 | 9.291 | 9.022 | 9.082 | 84,834 | -0.30(-3.19%) |
Sep 30, 2011 | 9.456 | 9.561 | 9.351 | 9.381 | 16,844 | -0.29(-3.02%) |
Sep 29, 2011 | 9.928 | 9.972 | 9.553 | 9.673 | 27,544 | -0.05(-0.54%) |
Sep 28, 2011 | 9.860 | 10.00 | 9.725 | 9.725 | 39,251 | -0.13(-1.29%) |
Sep 27, 2011 | 9.276 | 10.03 | 9.059 | 9.853 | 77,159 | +0.64(+6.99%) |
Sep 26, 2011 | 9.493 | 9.561 | 9.059 | 9.209 | 88,984 | -0.14(-1.52%) |
Sep 23, 2011 | 9.119 | 9.448 | 9.097 | 9.351 | 93,939 | +0.45(+5.05%) |
Sep 22, 2011 | 9.119 | 9.186 | 8.722 | 8.902 | 90,322 | -0.36(-3.88%) |
Sep 21, 2011 | 9.538 | 9.733 | 9.171 | 9.261 | 62,385 | -0.33(-3.43%) |
Sep 20, 2011 | 9.995 | 9.995 | 9.576 | 9.591 | 23,124 | -0.34(-3.39%) |
Sep 19, 2011 | 9.463 | 9.950 | 9.089 | 9.928 | 139,198 | +0.30(+3.11%) |
Sep 16, 2011 | 9.958 | 10.03 | 9.501 | 9.628 | 57,491 | -0.29(-2.94%) |
Sep 15, 2011 | 10.36 | 10.38 | 9.778 | 9.920 | 62,916 | -0.31(-3.00%) |
Sep 14, 2011 | 10.00 | 10.41 | 9.853 | 10.23 | 43,621 | +0.33(+3.33%) |
Sep 13, 2011 | 10.05 | 10.05 | 9.763 | 9.898 | 17,709 | -0.04(-0.45%) |
Sep 12, 2011 | 9.561 | 10.00 | 9.508 | 9.943 | 19,373 | +0.24(+2.47%) |
Sep 09, 2011 | 9.965 | 9.965 | 9.516 | 9.703 | 53,539 | -0.39(-3.86%) |
Sep 08, 2011 | 10.00 | 10.37 | 10.00 | 10.09 | 36,200 | -0.02(-0.22%) |
Sep 07, 2011 | 10.20 | 10.20 | 9.943 | 10.11 | 27,416 | +0.00(+0.04%) |
Sep 06, 2011 | 9.710 | 10.16 | 9.703 | 10.11 | 31,575 | +0.20(+2.02%) |
Sep 02, 2011 | 10.19 | 10.55 | 9.844 | 9.911 | 50,726 | -0.53(-5.05%) |
Sep 01, 2011 | 11.18 | 11.28 | 10.39 | 10.44 | 37,770 | -0.76(-6.82%) |
Aug 31, 2011 | 10.62 | 11.22 | 10.49 | 11.20 | 67,419 | +0.70(+6.64%) |
Aug 30, 2011 | 10.39 | 10.60 | 10.02 | 10.50 | 30,170 | +0.07(+0.64%) |
Aug 29, 2011 | 10.14 | 10.50 | 10.03 | 10.44 | 50,334 | +0.44(+4.38%) |
Aug 26, 2011 | 9.421 | 10.07 | 9.421 | 10.000 | 26,935 | +0.53(+5.56%) |
Aug 25, 2011 | 10.04 | 10.04 | 9.399 | 9.473 | 76,344 | -0.46(-4.63%) |
Aug 24, 2011 | 9.903 | 10.05 | 9.785 | 9.933 | 34,156 | -0.01(-0.15%) |
Aug 23, 2011 | 9.443 | 10.06 | 9.421 | 9.948 | 53,821 | +0.63(+6.77%) |
Aug 22, 2011 | 9.362 | 9.621 | 9.080 | 9.317 | 60,571 | +0.00(+0.00%) |
Aug 19, 2011 | 9.169 | 9.584 | 9.169 | 9.317 | 38,348 | -0.05(-0.55%) |
Aug 18, 2011 | 9.310 | 9.710 | 9.221 | 9.369 | 122,267 | -0.35(-3.59%) |
Aug 17, 2011 | 9.799 | 9.970 | 9.614 | 9.718 | 59,901 | +0.02(+0.23%) |
Aug 16, 2011 | 9.725 | 9.992 | 9.636 | 9.696 | 45,991 | -0.21(-2.10%) |
Aug 15, 2011 | 10.11 | 10.11 | 9.710 | 9.903 | 38,489 | -0.07(-0.74%) |
Aug 12, 2011 | 9.525 | 10.21 | 9.495 | 9.977 | 90,325 | +0.50(+5.24%) |
Aug 11, 2011 | 8.983 | 10.12 | 8.983 | 9.480 | 92,740 | +0.62(+7.04%) |
Aug 10, 2011 | 9.265 | 9.325 | 8.620 | 8.857 | 144,350 | -0.60(-6.35%) |
Aug 09, 2011 | 10.31 | 9.792 | 9.161 | 9.458 | 164,608 | -0.01(-0.16%) |
Aug 08, 2011 | 10.31 | 10.42 | 8.954 | 9.473 | 133,508 | -1.53(-13.89%) |
Aug 05, 2011 | 11.55 | 11.62 | 10.59 | 11.00 | 85,607 | -0.39(-3.45%) |
Aug 04, 2011 | 11.82 | 12.02 | 11.30 | 11.39 | 127,138 | -0.78(-6.40%) |
Aug 03, 2011 | 12.65 | 12.65 | 11.42 | 12.17 | 91,011 | -0.52(-4.09%) |
Aug 02, 2011 | 13.57 | 13.64 | 12.63 | 12.69 | 32,877 | -0.90(-6.66%) |