Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 3.519 | 3.553 | 3.519 | 3.519 | 11,412 | -0.14(-3.72%) |
Oct 29, 2020 | 3.536 | 3.693 | 3.510 | 3.655 | 9,827 | -0.05(-1.38%) |
Oct 28, 2020 | 3.680 | 3.833 | 3.536 | 3.706 | 40,317 | -0.05(-1.36%) |
Oct 27, 2020 | 3.850 | 3.851 | 3.748 | 3.757 | 28,571 | -0.08(-2.00%) |
Oct 26, 2020 | 3.833 | 3.867 | 3.663 | 3.833 | 17,830 | -0.10(-2.59%) |
Oct 23, 2020 | 4.020 | 4.139 | 3.935 | 3.935 | 14,354 | -0.02(-0.43%) |
Oct 22, 2020 | 4.054 | 4.054 | 3.952 | 3.952 | 16,590 | -0.10(-2.52%) |
Oct 21, 2020 | 4.037 | 4.131 | 4.020 | 4.054 | 8,765 | -0.02(-0.42%) |
Oct 20, 2020 | 4.156 | 4.156 | 4.020 | 4.071 | 10,112 | -0.05(-1.24%) |
Oct 19, 2020 | 4.284 | 4.284 | 4.122 | 4.122 | 5,754 | -0.10(-2.41%) |
Oct 16, 2020 | 4.224 | 4.423 | 4.114 | 4.224 | 25,649 | -0.03(-0.60%) |
Oct 15, 2020 | 4.275 | 4.284 | 4.037 | 4.250 | 33,152 | -0.03(-0.60%) |
Oct 14, 2020 | 4.216 | 4.326 | 4.173 | 4.275 | 14,019 | +0.07(+1.62%) |
Oct 13, 2020 | 4.318 | 4.318 | 4.160 | 4.207 | 12,088 | -0.11(-2.56%) |
Oct 12, 2020 | 4.148 | 4.505 | 4.097 | 4.318 | 30,502 | +0.17(+4.10%) |
Oct 09, 2020 | 4.547 | 4.547 | 4.105 | 4.148 | 35,179 | -0.40(-8.78%) |
Oct 08, 2020 | 4.258 | 4.590 | 4.207 | 4.547 | 55,106 | +0.34(+8.08%) |
Oct 07, 2020 | 4.029 | 4.352 | 4.029 | 4.207 | 88,547 | +0.31(+7.84%) |
Oct 06, 2020 | 3.816 | 4.131 | 3.816 | 3.901 | 95,306 | +0.17(+4.56%) |
Oct 05, 2020 | 3.663 | 3.740 | 3.621 | 3.731 | 16,982 | +0.12(+3.29%) |
Oct 02, 2020 | 3.646 | 3.646 | 3.570 | 3.612 | 20,354 | -0.03(-0.70%) |
Oct 01, 2020 | 3.621 | 3.655 | 3.587 | 3.638 | 11,320 | +0.03(+0.71%) |
Sep 30, 2020 | 3.587 | 3.646 | 3.536 | 3.612 | 9,180 | -0.03(-0.70%) |
Sep 29, 2020 | 3.621 | 3.731 | 3.587 | 3.638 | 17,077 | -0.03(-0.93%) |
Sep 28, 2020 | 3.527 | 3.697 | 3.527 | 3.672 | 17,974 | +0.25(+7.20%) |
Sep 25, 2020 | 3.400 | 3.452 | 3.400 | 3.425 | 14,354 | -0.02(-0.49%) |
Sep 24, 2020 | 3.400 | 3.476 | 3.374 | 3.442 | 15,082 | +0.08(+2.53%) |
Sep 23, 2020 | 3.561 | 3.561 | 3.340 | 3.357 | 24,454 | -0.20(-5.73%) |
Sep 22, 2020 | 3.638 | 3.655 | 3.527 | 3.561 | 13,744 | +0.01(+0.24%) |
Sep 21, 2020 | 3.816 | 3.816 | 3.459 | 3.553 | 76,106 | -0.36(-9.13%) |
Sep 18, 2020 | 3.323 | 4.046 | 3.264 | 3.910 | 331,909 | +0.77(+24.66%) |
Sep 17, 2020 | 3.417 | 3.434 | 3.136 | 3.136 | 41,175 | -0.28(-8.21%) |
Sep 16, 2020 | 3.357 | 3.536 | 3.357 | 3.417 | 81,544 | +0.11(+3.34%) |
Sep 15, 2020 | 3.230 | 3.315 | 3.196 | 3.306 | 20,082 | +0.11(+3.46%) |
Sep 14, 2020 | 3.179 | 3.196 | 3.162 | 3.196 | 21,980 | +0.06(+1.90%) |
Sep 11, 2020 | 3.201 | 3.201 | 3.136 | 3.136 | 7,765 | -0.01(-0.27%) |
Sep 10, 2020 | 3.153 | 3.221 | 3.128 | 3.145 | 29,402 | +0.01(+0.27%) |
Sep 09, 2020 | 3.026 | 3.136 | 3.026 | 3.136 | 46,841 | +0.12(+3.94%) |
Sep 08, 2020 | 2.975 | 3.085 | 2.975 | 3.017 | 58,371 | +0.01(+0.28%) |
Sep 04, 2020 | 2.975 | 3.064 | 2.890 | 3.009 | 25,766 | +0.08(+2.61%) |
Sep 03, 2020 | 2.932 | 2.941 | 2.864 | 2.932 | 34,439 | -0.02(-0.58%) |
Sep 02, 2020 | 2.864 | 2.966 | 2.864 | 2.949 | 40,832 | +0.08(+2.66%) |
Sep 01, 2020 | 2.958 | 3.017 | 2.839 | 2.873 | 37,537 | -0.10(-3.43%) |
Aug 31, 2020 | 3.153 | 3.153 | 2.975 | 2.975 | 18,580 | -0.14(-4.37%) |
Aug 28, 2020 | 2.985 | 3.111 | 2.985 | 3.111 | 11,180 | +0.12(+3.93%) |
Aug 27, 2020 | 2.909 | 3.111 | 2.875 | 2.993 | 64,881 | +0.15(+5.33%) |
Aug 26, 2020 | 2.917 | 2.943 | 2.842 | 2.842 | 42,400 | -0.07(-2.31%) |
Aug 25, 2020 | 2.943 | 2.943 | 2.909 | 2.909 | 13,890 | +0.09(+3.28%) |
Aug 24, 2020 | 2.943 | 2.943 | 2.816 | 2.816 | 40,953 | -0.11(-3.74%) |
Aug 21, 2020 | 2.985 | 3.034 | 2.909 | 2.926 | 11,656 | -0.10(-3.33%) |
Aug 20, 2020 | 3.111 | 3.111 | 2.909 | 3.027 | 55,411 | -0.09(-2.96%) |
Aug 19, 2020 | 3.094 | 3.170 | 3.094 | 3.119 | 6,606 | +0.01(+0.27%) |
Aug 18, 2020 | 3.178 | 3.178 | 3.111 | 3.111 | 19,285 | -0.03(-1.07%) |
Aug 17, 2020 | 3.010 | 3.186 | 2.959 | 3.144 | 20,747 | +0.22(+7.47%) |
Aug 14, 2020 | 2.901 | 2.951 | 2.859 | 2.926 | 14,392 | -0.01(-0.29%) |
Aug 13, 2020 | 3.069 | 3.069 | 2.901 | 2.934 | 16,439 | -0.09(-3.06%) |
Aug 12, 2020 | 3.178 | 3.178 | 3.027 | 3.027 | 25,284 | -0.08(-2.70%) |
Aug 11, 2020 | 3.043 | 3.111 | 3.043 | 3.111 | 16,838 | +0.09(+3.06%) |
Aug 10, 2020 | 3.060 | 3.139 | 3.018 | 3.018 | 42,819 | +0.00(+0.00%) |
Aug 07, 2020 | 3.094 | 3.094 | 3.018 | 3.018 | 17,127 | -0.08(-2.71%) |
Aug 06, 2020 | 3.035 | 3.128 | 3.035 | 3.102 | 6,874 | +0.00(+0.00%) |
Aug 05, 2020 | 3.060 | 3.161 | 3.060 | 3.102 | 17,433 | +0.07(+2.22%) |
Aug 04, 2020 | 2.972 | 3.035 | 2.972 | 3.035 | 17,152 | +0.08(+2.85%) |