Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.3025	0.3050	0.2830	0.2935	585,851	-0.00(-1.18%)
Oct 30, 2018	0.3300	0.3380	0.2800	0.2970	1,313,658	-0.03(-9.97%)
Oct 29, 2018	0.3510	0.3510	0.3247	0.3299	411,323	-0.03(-7.07%)
Oct 26, 2018	0.3400	0.3700	0.3070	0.3550	769,100	+0.03(+8.07%)
Oct 25, 2018	0.3410	0.3505	0.3060	0.3285	1,185,842	-0.01(-3.95%)
Oct 24, 2018	0.3500	0.3500	0.3400	0.3420	583,271	-0.01(-2.15%)
Oct 23, 2018	0.3590	0.3695	0.3350	0.3495	1,103,763	-0.01(-2.65%)
Oct 22, 2018	0.3800	0.3850	0.3590	0.3590	998,348	-0.02(-5.53%)
Oct 19, 2018	0.4025	0.4120	0.3770	0.3800	806,900	-0.02(-5.47%)
Oct 18, 2018	0.3810	0.4190	0.3760	0.4020	874,931	+0.02(+5.51%)
Oct 17, 2018	0.3890	0.4100	0.3750	0.3810	799,561	-0.01(-2.16%)
Oct 16, 2018	0.3810	0.4000	0.3600	0.3894	1,196,500	+0.01(+1.94%)
Oct 15, 2018	0.4060	0.4200	0.3710	0.3820	1,794,840	-0.03(-8.17%)
Oct 12, 2018	0.4220	0.4400	0.4000	0.4160	1,026,900	-0.01(-1.42%)
Oct 11, 2018	0.4227	0.4350	0.3500	0.4220	2,794,307	-0.00(-0.17%)
Oct 10, 2018	0.4410	0.4510	0.4227	0.4227	1,443,993	-0.02(-4.34%)
Oct 09, 2018	0.4427	0.4599	0.4400	0.4419	1,485,707	-0.00(-0.18%)
Oct 08, 2018	0.4885	0.4885	0.4427	0.4427	1,198,447	-0.03(-5.81%)
Oct 05, 2018	0.4472	0.5100	0.4055	0.4700	1,992,500	+0.02(+4.56%)
Oct 04, 2018	0.4390	0.4599	0.4311	0.4495	1,677,815	+0.01(+1.47%)
Oct 03, 2018	0.4420	0.4580	0.4200	0.4430	2,605,177	-0.01(-1.56%)
Oct 02, 2018	0.4625	0.4850	0.4400	0.4500	3,866,285	-0.02(-4.23%)
Oct 01, 2018	0.4360	0.5150	0.4360	0.4699	6,211,240	+0.03(+7.31%)
Sep 28, 2018	0.4350	0.4630	0.4100	0.4379	5,838,600	-0.03(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Netlist Inc (OP: NLST )

Historical Prices

Free News Feed