Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0900 | 0.0910 | 0.0871 | 0.0910 | 1,782 | +0.00(+1.11%) |
Oct 28, 2021 | 0.0874 | 0.0996 | 0.0779 | 0.0900 | 104,672 | +0.01(+13.64%) |
Oct 27, 2021 | 0.0783 | 0.0858 | 0.0782 | 0.0792 | 14,770 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0698 | 0.0792 | 269,627 | +0.01(+21.85%) | ||
Oct 25, 2021 | 0.0633 | 0.0770 | 0.0607 | 0.0650 | 11,370 | +0.00(+2.52%) |
Oct 22, 2021 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 597 | -0.00(-0.16%) |
Oct 21, 2021 | 0.0678 | 0.0700 | 0.0635 | 0.0635 | 11,054 | -0.01(-7.97%) |
Oct 20, 2021 | 0.0676 | 0.0700 | 0.0623 | 0.0690 | 36,017 | -0.00(-1.43%) |
Oct 19, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,936 | +0.01(+10.41%) |
Oct 15, 2021 | 0.0698 | 0.0700 | 0.0634 | 0.0634 | 94,611 | -0.01(-9.43%) |
Oct 14, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,025 | -0.00(-1.55%) |
Oct 13, 2021 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 250 | -0.00(-4.95%) |
Oct 12, 2021 | 0.0726 | 0.0748 | 0.0703 | 0.0748 | 5,800 | +0.00(+0.40%) |
Oct 11, 2021 | 0.0751 | 0.0751 | 0.0745 | 0.0745 | 10,140 | -0.00(-0.67%) |
Oct 08, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,525 | -0.01(-9.64%) |
Oct 07, 2021 | 0.0751 | 0.0830 | 0.0751 | 0.0830 | 8,698 | +0.00(+1.59%) |
Oct 06, 2021 | 0.0753 | 0.0840 | 0.0732 | 0.0817 | 11,898 | +0.01(+15.07%) |
Oct 05, 2021 | 0.0810 | 0.0810 | 0.0710 | 0.0710 | 15,830 | -0.01(-7.67%) |
Oct 04, 2021 | 0.0769 | 0.0980 | 0.0769 | 0.0769 | 2,435 | -0.01(-8.78%) |
Oct 01, 2021 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 500 | +0.00(+3.31%) |
Sep 30, 2021 | 0.0710 | 0.0838 | 0.0710 | 0.0816 | 21,116 | +0.01(+14.93%) |
Sep 29, 2021 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 8,758 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0619 | 0.0742 | 0.0619 | 0.0710 | 10,477 | +0.00(+1.57%) |
Sep 27, 2021 | 0.0760 | 0.0760 | 0.0698 | 0.0699 | 1,792 | -0.00(-1.55%) |
Sep 24, 2021 | 0.0700 | 0.0751 | 0.0700 | 0.0710 | 5,600 | +0.00(+1.00%) |
Sep 23, 2021 | 0.0750 | 0.0750 | 0.0703 | 0.0703 | 200 | -0.01(-12.02%) |
Sep 22, 2021 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 15,016 | +0.00(+5.27%) |
Sep 21, 2021 | 0.0768 | 0.0768 | 0.0759 | 0.0759 | 1,773 | -0.00(-3.68%) |
Sep 20, 2021 | 0.0750 | 0.0788 | 0.0700 | 0.0788 | 21,025 | +0.01(+12.57%) |
Sep 17, 2021 | 0.0701 | 0.0791 | 0.0700 | 0.0700 | 5,638 | -0.01(-11.39%) |
Sep 16, 2021 | 0.0650 | 0.0798 | 0.0650 | 0.0790 | 11,094 | +0.00(+6.61%) |
Sep 15, 2021 | 0.0802 | 0.0802 | 0.0741 | 0.0741 | 1,423 | -0.00(-1.46%) |
Sep 14, 2021 | 0.0845 | 0.0845 | 0.0752 | 0.0752 | 795 | -0.00(-5.76%) |
Sep 13, 2021 | 0.0811 | 0.0811 | 0.0700 | 0.0798 | 10,150 | +0.01(+14.00%) |
Sep 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 | -0.00(-0.14%) |
Sep 09, 2021 | 0.0850 | 0.0850 | 0.0700 | 0.0701 | 7,275 | -0.00(-6.41%) |
Sep 08, 2021 | 0.0754 | 0.0754 | 0.0701 | 0.0749 | 11,910 | +0.00(+0.54%) |
Sep 07, 2021 | 0.0794 | 0.0794 | 0.0745 | 0.0745 | 55,005 | -0.01(-7.45%) |
Sep 03, 2021 | 0.0800 | 0.0805 | 0.0790 | 0.0805 | 27,503 | +0.01(+8.49%) |
Sep 02, 2021 | 0.0764 | 0.0764 | 0.0741 | 0.0742 | 5,383 | -0.00(-4.99%) |
Sep 01, 2021 | 0.0800 | 0.0843 | 0.0706 | 0.0781 | 23,980 | +0.00(+2.76%) |
Aug 31, 2021 | 0.0804 | 0.0804 | 0.0760 | 0.0760 | 16,407 | -0.00(-3.55%) |
Aug 30, 2021 | 0.0660 | 0.0845 | 0.0650 | 0.0788 | 29,752 | +0.01(+8.99%) |
Aug 27, 2021 | 0.0750 | 0.0845 | 0.0723 | 0.0723 | 144,578 | -0.01(-16.13%) |
Aug 26, 2021 | 0.0863 | 0.0863 | 0.0862 | 0.0862 | 35,129 | -0.00(-0.12%) |
Aug 25, 2021 | 0.0882 | 0.0882 | 0.0863 | 0.0863 | 1,000 | -0.00(-2.92%) |
Aug 24, 2021 | 0.0851 | 0.0927 | 0.0851 | 0.0889 | 12,676 | -0.00(-0.67%) |
Aug 23, 2021 | 0.0917 | 0.0917 | 0.0801 | 0.0895 | 5,810 | +0.00(+1.70%) |
Aug 20, 2021 | 0.0969 | 0.0969 | 0.0852 | 0.0880 | 88,486 | -0.01(-10.20%) |
Aug 19, 2021 | 0.0979 | 0.1031 | 0.0979 | 0.0980 | 5,475 | -0.01(-6.93%) |
Aug 18, 2021 | 0.1054 | 0.1054 | 0.1026 | 0.1053 | 5,450 | -0.00(-4.27%) |
Aug 17, 2021 | 0.1130 | 0.1220 | 0.1100 | 0.1100 | 156,540 | -0.00(-2.57%) |
Aug 16, 2021 | 0.1100 | 0.1129 | 0.1100 | 0.1129 | 230,332 | +0.00(+2.17%) |
Aug 13, 2021 | 0.1100 | 0.1110 | 0.1100 | 0.1105 | 99,704 | +0.00(+0.45%) |
Aug 12, 2021 | 0.1100 | 0.1115 | 0.1100 | 0.1100 | 19,000 | +0.00(+0.00%) |
Aug 11, 2021 | 0.1100 | 0.1116 | 0.1100 | 0.1100 | 65,958 | -0.00(-0.09%) |
Aug 10, 2021 | 0.1100 | 0.1115 | 0.1100 | 0.1101 | 55,000 | +0.00(+0.09%) |
Aug 09, 2021 | 0.1100 | 0.1114 | 0.1100 | 0.1100 | 177,600 | +0.00(+0.00%) |
Aug 06, 2021 | 0.1100 | 0.1101 | 0.1097 | 0.1100 | 335,686 | +0.01(+5.77%) |
Aug 05, 2021 | 0.1197 | 0.1197 | 0.1040 | 0.1040 | 39,807 | -0.01(-7.23%) |
Aug 04, 2021 | 0.1236 | 0.1236 | 0.1100 | 0.1121 | 72,141 | -0.01(-5.64%) |
Aug 03, 2021 | 0.1216 | 0.1230 | 0.1124 | 0.1188 | 58,272 | -0.00(-2.22%) |