Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 2.604 | 2.656 | 2.604 | 2.648 | 249,152 | +0.05(+1.98%) |
Oct 26, 2012 | 2.612 | 2.597 | 2.597 | 2.597 | 166,105 | -0.03(-1.12%) |
Oct 25, 2012 | 2.656 | 2.656 | 2.619 | 2.626 | 98,244 | +0.03(+1.13%) |
Oct 24, 2012 | 2.634 | 2.634 | 2.582 | 2.597 | 170,710 | -0.01(-0.28%) |
Oct 23, 2012 | 2.604 | 2.619 | 2.590 | 2.604 | 156,553 | -0.02(-0.84%) |
Oct 19, 2012 | 2.663 | 2.663 | 2.612 | 2.626 | 74,092 | -0.04(-1.65%) |
Oct 18, 2012 | 2.678 | 2.693 | 2.663 | 2.671 | 58,868 | +0.01(+0.55%) |
Oct 17, 2012 | 2.648 | 2.678 | 2.641 | 2.656 | 139,882 | +0.05(+1.98%) |
Oct 16, 2012 | 2.575 | 2.604 | 2.560 | 2.604 | 150,469 | +0.11(+4.43%) |
Oct 15, 2012 | 2.494 | 2.509 | 2.472 | 2.494 | 75,323 | -0.01(-0.59%) |
Oct 12, 2012 | 2.501 | 2.512 | 2.487 | 2.509 | 103,790 | -0.01(-0.58%) |
Oct 11, 2012 | 2.509 | 2.528 | 2.501 | 2.523 | 144,260 | +0.03(+1.18%) |
Oct 10, 2012 | 2.501 | 2.501 | 2.472 | 2.494 | 124,981 | -0.04(-1.74%) |
Oct 09, 2012 | 2.568 | 2.575 | 2.538 | 2.538 | 151,275 | -0.10(-3.90%) |
Oct 08, 2012 | 2.656 | 2.656 | 2.641 | 2.641 | 69,521 | -0.04(-1.64%) |
Oct 05, 2012 | 2.685 | 2.700 | 2.663 | 2.685 | 111,214 | -0.01(-0.54%) |
Oct 04, 2012 | 2.671 | 2.700 | 2.671 | 2.700 | 132,800 | +0.07(+2.80%) |
Oct 03, 2012 | 2.612 | 2.626 | 2.597 | 2.626 | 100,340 | +0.07(+2.59%) |
Oct 02, 2012 | 2.582 | 2.597 | 2.560 | 2.560 | 61,823 | -0.01(-0.57%) |
Oct 01, 2012 | 2.604 | 2.619 | 2.575 | 2.575 | 132,990 | -0.04(-1.69%) |
Sep 28, 2012 | 2.604 | 2.619 | 2.582 | 2.619 | 166,146 | -0.07(-2.73%) |
Sep 27, 2012 | 2.663 | 2.693 | 2.648 | 2.693 | 109,565 | +0.07(+2.81%) |
Sep 26, 2012 | 2.604 | 2.619 | 2.575 | 2.619 | 240,271 | -0.01(-0.28%) |
Sep 25, 2012 | 2.663 | 2.671 | 2.626 | 2.626 | 168,344 | -0.03(-1.11%) |
Sep 24, 2012 | 2.685 | 2.685 | 2.641 | 2.656 | 331,697 | -0.05(-1.90%) |
Sep 21, 2012 | 2.737 | 2.737 | 2.707 | 2.707 | 126,376 | -0.04(-1.60%) |
Sep 20, 2012 | 2.766 | 2.766 | 2.751 | 2.751 | 140,930 | -0.08(-2.86%) |
Sep 19, 2012 | 2.832 | 2.847 | 2.825 | 2.832 | 993,378 | +0.01(+0.26%) |
Sep 18, 2012 | 2.803 | 2.840 | 2.788 | 2.825 | 1,130,083 | +0.01(+0.52%) |
Sep 17, 2012 | 2.854 | 2.854 | 2.810 | 2.810 | 341,500 | -0.06(-2.05%) |
Sep 14, 2012 | 2.832 | 2.877 | 2.832 | 2.869 | 334,042 | +0.10(+3.72%) |
Sep 13, 2012 | 2.693 | 2.766 | 2.671 | 2.766 | 287,722 | +0.07(+2.45%) |
Sep 12, 2012 | 2.700 | 2.700 | 2.678 | 2.700 | 146,741 | +0.04(+1.38%) |
Sep 11, 2012 | 2.648 | 2.678 | 2.648 | 2.663 | 284,581 | +0.02(+0.84%) |
Sep 10, 2012 | 2.656 | 2.678 | 2.641 | 2.641 | 199,661 | +0.05(+1.99%) |
Sep 07, 2012 | 2.582 | 2.604 | 2.575 | 2.590 | 210,210 | +0.04(+1.44%) |
Sep 06, 2012 | 2.501 | 2.553 | 2.494 | 2.553 | 169,000 | +0.10(+4.20%) |
Sep 05, 2012 | 2.442 | 2.450 | 2.413 | 2.450 | 499,310 | -0.01(-0.60%) |
Sep 04, 2012 | 2.472 | 2.479 | 2.442 | 2.465 | 155,439 | +0.01(+0.60%) |
Aug 31, 2012 | 2.420 | 2.450 | 2.387 | 2.450 | 923,543 | +0.10(+4.39%) |
Aug 30, 2012 | 2.384 | 2.384 | 2.332 | 2.347 | 558,483 | -0.15(-5.90%) |
Aug 29, 2012 | 2.509 | 2.509 | 2.487 | 2.494 | 58,305 | -0.04(-1.74%) |
Aug 27, 2012 | 2.568 | 2.568 | 2.538 | 2.538 | 120,277 | -0.06(-2.27%) |
Aug 24, 2012 | 2.568 | 2.604 | 2.560 | 2.597 | 160,653 | -0.01(-0.56%) |
Aug 23, 2012 | 2.634 | 2.648 | 2.612 | 2.612 | 123,826 | -0.01(-0.56%) |
Aug 22, 2012 | 2.604 | 2.634 | 2.604 | 2.626 | 191,139 | -0.02(-0.83%) |
Aug 21, 2012 | 2.678 | 2.700 | 2.648 | 2.648 | 211,049 | +0.02(+0.84%) |
Aug 20, 2012 | 2.619 | 2.626 | 2.597 | 2.626 | 80,853 | +0.01(+0.28%) |
Aug 17, 2012 | 2.626 | 2.641 | 2.612 | 2.619 | 110,747 | +0.04(+1.42%) |
Aug 16, 2012 | 2.568 | 2.590 | 2.560 | 2.582 | 109,338 | +0.09(+3.54%) |
Aug 15, 2012 | 2.516 | 2.531 | 2.494 | 2.494 | 189,484 | -0.07(-2.59%) |
Aug 14, 2012 | 2.575 | 2.575 | 2.545 | 2.560 | 93,874 | -0.06(-2.25%) |
Aug 13, 2012 | 2.626 | 2.626 | 2.604 | 2.619 | 69,048 | +0.01(+0.28%) |
Aug 10, 2012 | 2.590 | 2.612 | 2.582 | 2.612 | 130,471 | -0.03(-1.11%) |
Aug 09, 2012 | 2.626 | 2.648 | 2.612 | 2.641 | 401,339 | +0.04(+1.70%) |
Aug 08, 2012 | 2.575 | 2.597 | 2.575 | 2.597 | 85,810 | -0.04(-1.67%) |
Aug 07, 2012 | 2.663 | 2.678 | 2.641 | 2.641 | 164,017 | +0.01(+0.56%) |
Aug 06, 2012 | 2.619 | 2.634 | 2.604 | 2.626 | 287,252 | +0.06(+2.29%) |
Aug 03, 2012 | 2.538 | 2.568 | 2.531 | 2.568 | 274,430 | +0.02(+0.87%) |
Aug 02, 2012 | 2.531 | 2.553 | 2.501 | 2.545 | 414,682 | -0.01(-0.57%) |