North Dallas BK&Tr Tex (OP: NODB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2020 | 71.00 | 71.00 | 71.00 | 0 | +2.00(+2.90%) | |
| Oct 26, 2020 | 69.00 | 69.00 | 69.00 | 0 | +0.00(+0.00%) | |
| Oct 23, 2020 | 69.00 | 69.00 | 69.00 | 69.00 | 100 | +1.00(+1.47%) |
| Oct 22, 2020 | 68.00 | 68.00 | 68.00 | 68.00 | 100 | +1.00(+1.49%) |
| Oct 21, 2020 | 66.50 | 67.00 | 66.50 | 67.00 | 475 | +0.95(+1.44%) |
| Oct 20, 2020 | 66.05 | 66.05 | 66.05 | 66.05 | 100 | +0.80(+1.23%) |
| Oct 19, 2020 | 65.00 | 65.25 | 65.00 | 65.25 | 565 | +1.25(+1.95%) |
| Oct 16, 2020 | 64.00 | 64.00 | 64.00 | 64.00 | 500 | -1.00(-1.54%) |
| Oct 15, 2020 | 65.00 | 65.00 | 65.00 | 2 | +0.00(+0.00%) | |
| Oct 14, 2020 | 65.00 | 65.00 | 65.00 | 2 | +0.00(+0.00%) | |
| Oct 13, 2020 | 65.00 | 65.00 | 65.00 | 3 | +0.00(+0.00%) | |
| Oct 08, 2020 | 65.00 | 65.00 | 65.00 | 0 | +1.00(+1.56%) | |
| Oct 07, 2020 | 64.00 | 64.00 | 64.00 | 2 | +0.00(+0.00%) | |
| Oct 06, 2020 | 63.00 | 64.00 | 63.00 | 64.00 | 1,148 | +2.00(+3.23%) |
| Oct 05, 2020 | 62.00 | 62.00 | 62.00 | 62.00 | 311 | +0.01(+0.02%) |
| Sep 29, 2020 | 61.99 | 61.99 | 61.99 | 0 | +0.00(+0.00%) | |
| Sep 24, 2020 | 61.99 | 61.99 | 61.99 | 0 | +1.49(+2.46%) | |
| Sep 23, 2020 | 60.50 | 60.50 | 60.50 | 60.50 | 100 | +2.99(+5.20%) |
| Sep 17, 2020 | 57.51 | 57.51 | 57.51 | 0 | -0.49(-0.84%) | |
| Sep 09, 2020 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) | |
| Sep 01, 2020 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) | |
| Aug 31, 2020 | 57.90 | 58.00 | 57.90 | 58.00 | 2,771 | -0.50(-0.85%) |
| Aug 28, 2020 | 58.50 | 58.50 | 58.50 | 58.50 | 100 | +0.99(+1.72%) |
| Aug 20, 2020 | 57.51 | 57.51 | 57.51 | 0 | +0.00(+0.00%) | |
| Aug 18, 2020 | 57.51 | 57.51 | 57.51 | 0 | +0.00(+0.00%) | |
| Aug 17, 2020 | 57.51 | 57.51 | 57.51 | 57.51 | 846 | -0.49(-0.84%) |
| Aug 04, 2020 | 58.00 | 58.00 | 58.00 | 0 | -0.01(-0.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
