North Dallas BK&Tr Tex (OP: NODB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 13, 2022 | 64.45 | 0 | -0.05(-0.08%) | |||
| Oct 12, 2022 | 64.50 | 64.50 | 64.50 | 64.50 | 100 | -0.50(-0.77%) |
| Oct 11, 2022 | 65.00 | 65.00 | 65.00 | 65.00 | 110 | +0.00(+0.00%) |
| Oct 04, 2022 | 65.00 | 0 | +1.75(+2.77%) | |||
| Sep 23, 2022 | 63.25 | 0 | -1.05(-1.63%) | |||
| Sep 22, 2022 | 64.80 | 64.80 | 64.30 | 64.30 | 308 | +0.00(+0.00%) |
| Sep 01, 2022 | 64.30 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2022 | 64.30 | 0 | -0.50(-0.77%) | |||
| Aug 26, 2022 | 64.80 | 0 | +0.54(+0.84%) | |||
| Aug 24, 2022 | 64.26 | 72 | -0.74(-1.14%) | |||
| Aug 23, 2022 | 65.55 | 65.55 | 64.27 | 65.00 | 2,200 | -1.15(-1.74%) |
| Aug 18, 2022 | 66.15 | 0 | -0.10(-0.15%) | |||
| Aug 15, 2022 | 66.25 | 0 | -1.00(-1.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
