Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 8.620 | 8.700 | 8.120 | 8.210 | 1,008,800 | -0.52(-5.96%) |
Oct 29, 2020 | 8.780 | 8.900 | 8.420 | 8.730 | 1,234,695 | +0.06(+0.69%) |
Oct 28, 2020 | 8.640 | 8.920 | 8.540 | 8.670 | 1,581,522 | -0.44(-4.83%) |
Oct 27, 2020 | 9.130 | 9.430 | 8.910 | 9.110 | 1,231,348 | +0.04(+0.44%) |
Oct 26, 2020 | 9.050 | 9.430 | 8.640 | 9.070 | 2,719,698 | -0.25(-2.68%) |
Oct 23, 2020 | 10.89 | 10.92 | 9.080 | 9.320 | 8,285,200 | +0.49(+5.55%) |
Oct 22, 2020 | 9.030 | 9.070 | 8.460 | 8.830 | 2,484,144 | -0.08(-0.90%) |
Oct 21, 2020 | 9.280 | 9.510 | 8.800 | 8.910 | 1,240,492 | -0.49(-5.21%) |
Oct 20, 2020 | 9.860 | 10.02 | 9.250 | 9.400 | 1,346,612 | -0.69(-6.84%) |
Oct 19, 2020 | 10.46 | 10.51 | 9.560 | 10.09 | 2,024,092 | -0.39(-3.72%) |
Oct 16, 2020 | 10.98 | 10.98 | 10.42 | 10.48 | 701,100 | -0.41(-3.76%) |
Oct 15, 2020 | 10.61 | 11.10 | 10.56 | 10.89 | 832,634 | -0.10(-0.91%) |
Oct 14, 2020 | 11.27 | 11.36 | 10.91 | 10.99 | 1,064,243 | -0.23(-2.05%) |
Oct 13, 2020 | 11.21 | 11.68 | 10.81 | 11.22 | 1,357,739 | -0.21(-1.84%) |
Oct 12, 2020 | 11.89 | 12.08 | 11.07 | 11.43 | 1,186,777 | -0.49(-4.11%) |
Oct 09, 2020 | 12.16 | 12.31 | 11.56 | 11.92 | 1,363,600 | -0.33(-2.69%) |
Oct 08, 2020 | 12.19 | 12.50 | 11.89 | 12.25 | 1,311,894 | +0.12(+0.99%) |
Oct 07, 2020 | 11.39 | 12.68 | 11.38 | 12.13 | 3,283,460 | +0.78(+6.87%) |
Oct 06, 2020 | 11.52 | 11.91 | 11.27 | 11.35 | 1,516,964 | -0.22(-1.90%) |
Oct 05, 2020 | 10.78 | 11.94 | 10.63 | 11.57 | 2,624,830 | +0.91(+8.54%) |
Oct 02, 2020 | 10.35 | 11.11 | 10.19 | 10.66 | 2,096,900 | -0.74(-6.49%) |
Oct 01, 2020 | 11.48 | 11.87 | 11.25 | 11.40 | 1,736,619 | -0.11(-0.96%) |
Sep 30, 2020 | 11.73 | 12.14 | 11.19 | 11.51 | 4,284,229 | +0.10(+0.88%) |
Sep 29, 2020 | 10.97 | 11.79 | 10.71 | 11.41 | 3,893,755 | +0.25(+2.24%) |
Sep 28, 2020 | 11.00 | 11.54 | 10.32 | 11.16 | 4,941,625 | -0.31(-2.70%) |
Sep 25, 2020 | 10.04 | 12.34 | 9.820 | 11.47 | 13,904,100 | +1.76(+18.13%) |
Sep 24, 2020 | 9.220 | 9.960 | 8.930 | 9.710 | 3,273,779 | -0.05(-0.51%) |
Sep 23, 2020 | 10.69 | 10.75 | 9.010 | 9.760 | 6,249,943 | -0.69(-6.60%) |
Sep 22, 2020 | 10.98 | 11.25 | 9.750 | 10.45 | 12,129,445 | +0.63(+6.42%) |
Sep 21, 2020 | 9.460 | 10.04 | 8.820 | 9.820 | 11,010,655 | -0.25(-2.48%) |
Sep 18, 2020 | 8.750 | 10.45 | 8.400 | 10.07 | 117,052,400 | +2.98(+42.03%) |
Sep 17, 2020 | 6.750 | 7.210 | 6.720 | 7.090 | 4,821,936 | +0.05(+0.71%) |
Sep 16, 2020 | 6.750 | 7.390 | 6.590 | 7.040 | 5,107,731 | +0.02(+0.28%) |
Sep 15, 2020 | 7.190 | 7.400 | 6.600 | 7.020 | 15,007,161 | -0.73(-9.42%) |
Sep 14, 2020 | 7.150 | 8.410 | 5.600 | 7.750 | 174,742,800 | +4.43(+133.43%) |
Sep 11, 2020 | 3.160 | 3.400 | 3.140 | 3.320 | 2,582,000 | +0.18(+5.73%) |
Sep 10, 2020 | 3.240 | 3.280 | 3.120 | 3.140 | 519,207 | -0.09(-2.79%) |
Sep 09, 2020 | 3.100 | 3.370 | 3.070 | 3.230 | 1,114,596 | +0.15(+4.87%) |
Sep 08, 2020 | 3.000 | 3.170 | 2.880 | 3.080 | 569,825 | +0.06(+1.99%) |
Sep 04, 2020 | 3.040 | 3.075 | 2.780 | 3.020 | 837,300 | -0.01(-0.33%) |
Sep 03, 2020 | 3.100 | 3.340 | 2.980 | 3.030 | 1,383,502 | -0.05(-1.62%) |
Sep 02, 2020 | 3.100 | 3.120 | 3.020 | 3.080 | 397,226 | +0.00(+0.00%) |
Sep 01, 2020 | 3.060 | 3.130 | 3.030 | 3.080 | 438,272 | -0.06(-1.91%) |
Aug 31, 2020 | 3.110 | 3.160 | 3.050 | 3.140 | 320,260 | +0.02(+0.64%) |
Aug 28, 2020 | 3.050 | 3.180 | 3.000 | 3.120 | 558,600 | +0.07(+2.30%) |
Aug 27, 2020 | 3.150 | 3.170 | 2.980 | 3.050 | 696,168 | -0.14(-4.39%) |
Aug 26, 2020 | 3.160 | 3.380 | 3.090 | 3.190 | 1,638,492 | +0.02(+0.63%) |
Aug 25, 2020 | 3.040 | 3.210 | 3.020 | 3.170 | 523,872 | +0.13(+4.28%) |
Aug 24, 2020 | 3.110 | 3.160 | 2.970 | 3.040 | 1,020,654 | -0.08(-2.56%) |
Aug 21, 2020 | 3.360 | 3.380 | 3.100 | 3.120 | 1,100,200 | -0.26(-7.69%) |
Aug 20, 2020 | 3.400 | 3.420 | 3.340 | 3.380 | 374,625 | -0.07(-2.03%) |
Aug 19, 2020 | 3.390 | 3.550 | 3.350 | 3.450 | 625,121 | +0.03(+0.88%) |
Aug 18, 2020 | 3.560 | 3.620 | 3.380 | 3.420 | 677,282 | -0.11(-3.12%) |
Aug 17, 2020 | 3.400 | 3.550 | 3.340 | 3.530 | 1,117,312 | +0.15(+4.44%) |
Aug 14, 2020 | 3.230 | 3.470 | 3.150 | 3.380 | 2,179,700 | +0.17(+5.30%) |
Aug 13, 2020 | 3.270 | 3.510 | 3.070 | 3.210 | 2,647,697 | -0.15(-4.46%) |
Aug 12, 2020 | 2.910 | 3.930 | 2.910 | 3.360 | 14,151,778 | +0.44(+15.07%) |
Aug 11, 2020 | 3.050 | 3.070 | 2.910 | 2.920 | 559,847 | -0.13(-4.26%) |
Aug 10, 2020 | 2.960 | 3.100 | 2.950 | 3.050 | 694,232 | +0.10(+3.39%) |
Aug 07, 2020 | 2.960 | 3.010 | 2.870 | 2.950 | 596,700 | -0.01(-0.34%) |
Aug 06, 2020 | 3.080 | 3.130 | 2.910 | 2.960 | 1,337,115 | -0.16(-5.13%) |
Aug 05, 2020 | 3.140 | 3.170 | 3.060 | 3.120 | 1,050,621 | -0.05(-1.58%) |
Aug 04, 2020 | 3.230 | 3.230 | 3.110 | 3.170 | 671,765 | -0.06(-1.86%) |