Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

3.250 -0.040 (-1.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.740 2.740 2.560 2.610 453,909 -0.19(-6.79%)
Oct 29, 2009 2.620 2.800 2.620 2.800 165,813 +0.18(+6.87%)
Oct 28, 2009 2.750 2.772 2.600 2.620 384,017 -0.15(-5.42%)
Oct 27, 2009 2.840 2.840 2.750 2.770 184,034 -0.02(-0.72%)
Oct 26, 2009 2.800 2.880 2.790 2.790 172,914 -0.02(-0.71%)
Oct 23, 2009 2.850 2.860 2.800 2.810 148,666 -0.04(-1.40%)
Oct 22, 2009 2.790 2.851 2.780 2.850 138,628 +0.03(+1.06%)
Oct 21, 2009 2.840 2.900 2.800 2.820 251,533 -0.07(-2.42%)
Oct 20, 2009 2.843 2.890 2.830 2.890 213,862 +0.01(+0.35%)
Oct 19, 2009 2.840 2.950 2.840 2.880 180,903 +0.01(+0.35%)
Oct 16, 2009 2.880 2.920 2.840 2.870 213,161 -0.07(-2.38%)
Oct 15, 2009 2.940 2.960 2.900 2.940 250,442 +0.00(+0.00%)
Oct 14, 2009 2.890 2.950 2.880 2.940 257,563 +0.07(+2.44%)
Oct 13, 2009 2.930 2.930 2.860 2.870 109,220 -0.04(-1.37%)
Oct 12, 2009 2.930 2.960 2.890 2.910 158,073 +0.00(+0.00%)
Oct 09, 2009 2.850 2.910 2.830 2.910 310,911 +0.05(+1.75%)
Oct 08, 2009 2.840 2.910 2.840 2.860 179,628 +0.03(+1.06%)
Oct 07, 2009 2.940 2.940 2.800 2.830 148,649 -0.03(-1.05%)
Oct 06, 2009 2.850 2.940 2.830 2.860 262,117 +0.01(+0.35%)
Oct 05, 2009 2.750 2.870 2.750 2.850 183,465 +0.08(+2.89%)
Oct 02, 2009 2.810 2.850 2.730 2.770 243,836 -0.06(-2.12%)
Oct 01, 2009 2.890 2.900 2.810 2.830 240,943 -0.06(-2.08%)
Sep 30, 2009 2.950 2.950 2.850 2.890 238,530 -0.06(-2.03%)
Sep 29, 2009 2.920 2.950 2.880 2.950 205,414 +0.02(+0.68%)
Sep 28, 2009 2.880 2.950 2.850 2.930 189,402 +0.05(+1.74%)
Sep 25, 2009 2.800 2.880 2.750 2.880 216,340 +0.06(+2.13%)
Sep 24, 2009 2.880 2.980 2.780 2.820 303,851 -0.10(-3.42%)
Sep 23, 2009 2.990 2.990 2.900 2.920 167,980 -0.06(-2.01%)
Sep 22, 2009 2.890 3.000 2.870 2.980 251,487 +0.06(+2.05%)
Sep 21, 2009 2.920 2.920 2.860 2.920 153,998 -0.03(-1.02%)
Sep 18, 2009 2.950 2.950 2.880 2.950 166,239 +0.00(+0.00%)
Sep 17, 2009 2.950 3.000 2.850 2.950 319,321 +0.04(+1.37%)
Sep 16, 2009 2.880 2.980 2.880 2.910 432,349 +0.03(+1.05%)
Sep 15, 2009 2.760 2.890 2.760 2.880 142,826 +0.09(+3.23%)
Sep 14, 2009 2.720 2.800 2.630 2.790 374,314 +0.03(+1.09%)
Sep 11, 2009 2.820 2.950 2.740 2.760 243,376 -0.03(-1.08%)
Sep 10, 2009 2.690 2.790 2.680 2.790 194,436 +0.10(+3.72%)
Sep 09, 2009 2.640 2.690 2.620 2.690 182,153 +0.06(+2.28%)
Sep 08, 2009 2.550 2.650 2.550 2.630 208,495 +0.09(+3.54%)
Sep 04, 2009 2.550 2.550 2.500 2.540 146,149 +0.02(+0.79%)
Sep 03, 2009 2.590 2.590 2.480 2.520 181,649 +0.03(+1.20%)
Sep 02, 2009 2.500 2.570 2.470 2.490 192,609 -0.05(-1.97%)
Sep 01, 2009 2.550 2.790 2.530 2.540 364,829 -0.11(-4.15%)
Aug 31, 2009 2.680 2.680 2.530 2.650 358,315 +0.00(+0.00%)
Aug 28, 2009 2.560 2.650 2.560 2.650 272,651 +0.05(+1.92%)
Aug 27, 2009 2.550 2.610 2.520 2.600 223,415 +0.02(+0.93%)
Aug 26, 2009 2.500 2.630 2.500 2.576 174,993 +0.07(+2.63%)
Aug 25, 2009 2.470 2.560 2.470 2.510 394,591 +0.02(+0.80%)
Aug 24, 2009 2.500 2.570 2.480 2.490 241,126 -0.06(-2.35%)
Aug 21, 2009 2.440 2.550 2.440 2.550 377,777 +0.07(+2.82%)
Aug 20, 2009 2.420 2.480 2.340 2.480 452,003 +0.12(+5.08%)
Aug 19, 2009 2.400 2.400 2.330 2.360 122,905 -0.04(-1.67%)
Aug 18, 2009 2.340 2.420 2.330 2.400 233,182 +0.05(+2.08%)
Aug 17, 2009 2.380 2.440 2.310 2.351 266,552 -0.15(-5.96%)
Aug 14, 2009 2.520 2.520 2.422 2.500 99,407 -0.04(-1.57%)
Aug 13, 2009 2.640 2.640 2.470 2.540 194,605 +0.00(+0.00%)
Aug 12, 2009 2.450 2.540 2.430 2.540 276,581 +0.08(+3.25%)
Aug 11, 2009 2.500 2.520 2.410 2.460 303,231 -0.07(-2.77%)
Aug 10, 2009 2.580 2.630 2.500 2.530 225,944 -0.06(-2.32%)
Aug 07, 2009 2.730 2.730 2.480 2.590 392,528 +0.12(+4.86%)
Aug 06, 2009 2.500 2.500 2.410 2.470 335,833 +0.02(+0.82%)
Aug 05, 2009 2.350 2.460 2.350 2.450 685,182 +0.05(+2.08%)
Aug 04, 2009 2.240 2.420 2.240 2.400 296,687 +0.13(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.