Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.6100 | 0.6200 | 0.5600 | 0.5800 | 339,388 | -0.03(-4.92%) |
Oct 30, 2019 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 79,404 | +0.00(+0.00%) |
Oct 29, 2019 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 111,686 | -0.01(-1.61%) |
Oct 28, 2019 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 236,968 | +0.01(+1.64%) |
Oct 25, 2019 | 0.6200 | 0.6300 | 0.6000 | 0.6100 | 255,772 | -0.01(-1.61%) |
Oct 24, 2019 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 185,499 | +0.01(+1.64%) |
Oct 23, 2019 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 187,141 | -0.01(-1.61%) |
Oct 22, 2019 | 0.5600 | 0.6400 | 0.5600 | 0.6200 | 588,395 | +0.07(+12.73%) |
Oct 21, 2019 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 117,600 | +0.01(+1.85%) |
Oct 18, 2019 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 154,118 | +0.00(+0.00%) |
Oct 17, 2019 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 325,387 | +0.01(+1.89%) |
Oct 16, 2019 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 257,404 | +0.02(+3.92%) |
Oct 15, 2019 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 226,325 | +0.01(+2.00%) |
Oct 11, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 743,578 | -0.05(-9.09%) |
Oct 09, 2019 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 178,087 | -0.01(-1.79%) |
Oct 08, 2019 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 403,913 | -0.01(-1.75%) |
Oct 07, 2019 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 504,016 | -0.01(-1.72%) |
Oct 04, 2019 | 0.6000 | 0.6100 | 0.5600 | 0.5800 | 355,504 | +0.00(+0.00%) |
Oct 03, 2019 | 0.6000 | 0.6200 | 0.5300 | 0.5800 | 776,219 | -0.01(-1.69%) |
Oct 02, 2019 | 0.5200 | 0.6400 | 0.4900 | 0.5900 | 1,137,216 | +0.03(+5.36%) |
Oct 01, 2019 | 0.5800 | 0.5900 | 0.4500 | 0.5600 | 3,641,508 | -0.06(-9.68%) |
Sep 30, 2019 | 0.7000 | 0.7000 | 0.6100 | 0.6200 | 531,906 | -0.06(-8.82%) |
Sep 27, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 204,113 | -0.02(-2.86%) |
Sep 26, 2019 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 281,526 | +0.02(+2.94%) |
Sep 25, 2019 | 0.7200 | 0.7400 | 0.6700 | 0.6800 | 727,317 | -0.05(-6.85%) |
Sep 24, 2019 | 0.7700 | 0.7700 | 0.7200 | 0.7300 | 409,126 | -0.05(-6.41%) |
Sep 23, 2019 | 0.7900 | 0.7900 | 0.7300 | 0.7800 | 461,486 | -0.01(-1.27%) |
Sep 20, 2019 | 0.8100 | 0.8100 | 0.7700 | 0.7900 | 203,743 | +0.00(+0.00%) |
Sep 19, 2019 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 179,818 | -0.01(-1.25%) |
Sep 18, 2019 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 112,089 | +0.00(+0.00%) |
Sep 17, 2019 | 0.8000 | 0.8150 | 0.7900 | 0.8000 | 178,243 | +0.00(+0.00%) |
Sep 16, 2019 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 260,072 | -0.03(-3.61%) |
Sep 13, 2019 | 0.7900 | 0.8300 | 0.7800 | 0.8300 | 271,635 | +0.07(+9.21%) |
Sep 12, 2019 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 138,833 | -0.02(-2.56%) |
Sep 11, 2019 | 0.7800 | 0.7900 | 0.7400 | 0.7800 | 480,756 | +0.00(+0.00%) |
Sep 10, 2019 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 146,013 | +0.00(+0.00%) |
Sep 09, 2019 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 253,132 | -0.01(-1.27%) |
Sep 06, 2019 | 0.7900 | 0.8200 | 0.7800 | 0.7900 | 459,155 | +0.01(+1.28%) |
Sep 05, 2019 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 610,051 | -0.01(-1.27%) |
Sep 04, 2019 | 0.8100 | 0.8300 | 0.7800 | 0.7900 | 373,380 | -0.02(-2.47%) |
Sep 03, 2019 | 0.8100 | 0.8300 | 0.8000 | 0.8100 | 156,598 | +0.01(+1.25%) |
Aug 30, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-1.23%) | |
Aug 29, 2019 | 0.8200 | 0.8500 | 0.8100 | 0.8100 | 222,108 | -0.03(-3.57%) |
Aug 28, 2019 | 0.7600 | 0.8400 | 0.7300 | 0.8400 | 446,125 | +0.08(+10.53%) |
Aug 27, 2019 | 0.8000 | 0.8000 | 0.7200 | 0.7600 | 988,910 | -0.04(-5.00%) |
Aug 26, 2019 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 281,897 | +0.02(+2.56%) |
Aug 23, 2019 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | 550,908 | -0.06(-7.14%) |
Aug 22, 2019 | 0.8300 | 0.8400 | 0.8100 | 0.8400 | 145,458 | +0.04(+5.00%) |
Aug 21, 2019 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 529,709 | -0.01(-1.23%) |
Aug 20, 2019 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 725,143 | -0.03(-3.57%) |
Aug 19, 2019 | 0.8500 | 0.8800 | 0.8300 | 0.8400 | 227,016 | -0.01(-1.18%) |
Aug 16, 2019 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 186,754 | +0.03(+3.66%) |
Aug 15, 2019 | 0.8900 | 0.8900 | 0.8200 | 0.8200 | 1,207,622 | -0.09(-9.89%) |
Aug 14, 2019 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 548,709 | -0.05(-5.21%) |
Aug 13, 2019 | 0.8600 | 0.9800 | 0.8600 | 0.9600 | 1,268,912 | +0.09(+10.34%) |
Aug 12, 2019 | 0.8600 | 0.8800 | 0.8500 | 0.8700 | 403,110 | +0.00(+0.00%) |
Aug 09, 2019 | 0.8600 | 0.9200 | 0.8500 | 0.8700 | 1,810,916 | +0.02(+2.35%) |
Aug 08, 2019 | 0.8200 | 0.8500 | 0.8000 | 0.8500 | 650,139 | +0.04(+4.94%) |
Aug 07, 2019 | 0.8100 | 0.8300 | 0.8000 | 0.8100 | 316,814 | +0.00(+0.00%) |
Aug 06, 2019 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 428,353 | -0.01(-1.22%) |
Aug 02, 2019 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.02(+2.50%) |