Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Sep 01, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 283,502 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 267,410 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 122,304 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 522,013 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 684,558 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 103,824 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 198,873 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 367,971 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0950 | 0.0950 | 0.0700 | 0.0750 | 2,939,780 | -0.02(-21.05%) |
Aug 19, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 354,241 | -0.01(-9.52%) |
Aug 18, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 93,300 | +0.00(+5.00%) |
Aug 17, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 1,197,656 | -0.01(-9.09%) |
Aug 16, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 223,567 | +0.01(+10.00%) |
Aug 13, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 249,883 | -0.01(-9.09%) |
Aug 12, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 193,156 | +0.00(+0.00%) |
Aug 11, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 92,700 | -0.01(-4.35%) |
Aug 10, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 60,720 | +0.00(+0.00%) |
Aug 09, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 60,268 | +0.00(+0.00%) |
Aug 06, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 45,856 | +0.00(+0.00%) |
Aug 05, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 101,876 | +0.00(+0.00%) |
Aug 04, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,600 | +0.00(+0.00%) |