Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 900 | -0.00(-7.08%) |
Oct 30, 2019 | 0.0329 | 0.0353 | 0.0310 | 0.0353 | 78,800 | +0.00(+3.82%) |
Oct 29, 2019 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 11,000 | -0.00(-9.81%) |
Oct 28, 2019 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 16,000 | -0.00(-10.24%) |
Oct 22, 2019 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.01(+42.37%) | |
Oct 21, 2019 | 0.0333 | 0.0333 | 0.0295 | 0.0295 | 40,007 | -0.01(-17.83%) |
Oct 18, 2019 | 0.0359 | 0.0359 | 0.0359 | 15 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 4,999 | +0.00(+7.81%) |
Oct 16, 2019 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 3,007 | -0.01(-21.83%) |
Oct 15, 2019 | 0.0426 | 0.0426 | 0.0426 | 2 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.0426 | 0.0426 | 0.0426 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0426 | 0.0426 | 0.0426 | 4 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.0426 | 0.0426 | 0.0426 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.0435 | 0.0435 | 0.0426 | 0.0426 | 30,000 | +0.00(+10.08%) |
Oct 03, 2019 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 450 | +0.00(+9.94%) |
Oct 02, 2019 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 10,000 | -0.01(-18.89%) |
Sep 30, 2019 | 0.0434 | 0.0434 | 0.0434 | 0 | +0.00(+1.64%) | |
Sep 27, 2019 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 100 | +0.00(+10.34%) |
Sep 24, 2019 | 0.0387 | 0.0387 | 0.0387 | 0 | -0.01(-20.04%) | |
Sep 17, 2019 | 0.0484 | 0.0484 | 0.0484 | 0 | +0.01(+18.92%) | |
Sep 16, 2019 | 0.0407 | 0.0407 | 0.0407 | 30 | +0.00(+0.00%) | |
Sep 09, 2019 | 0.0407 | 0.0407 | 0.0407 | 0 | -0.00(-0.73%) | |
Sep 03, 2019 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.00(-8.89%) | |
Aug 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,900 | -0.01(-10.00%) |
Aug 29, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 14,500 | +0.00(+9.89%) |
Aug 28, 2019 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 500 | -0.00(-9.00%) |
Aug 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+8.46%) | |
Aug 23, 2019 | 0.0485 | 0.0485 | 0.0401 | 0.0461 | 102,000 | +0.00(+8.47%) |
Aug 15, 2019 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.00(+1.43%) | |
Aug 13, 2019 | 0.0419 | 0.0419 | 0.0419 | 0 | -0.00(-10.09%) | |
Aug 08, 2019 | 0.0466 | 0.0466 | 0.0466 | 0 | -0.01(-15.12%) |