Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (OP: NRXCF )

0.0013 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2021 0.0593 0.0593 0.0593 0 -0.00(-2.15%)
Oct 21, 2021 0.0606 0.0606 0.0606 0 +0.00(+7.45%)
Oct 20, 2021 0.0565 0.0565 0.0564 0.0564 2,502 -0.01(-18.02%)
Oct 19, 2021 0.0688 0.0688 0.0688 0.0688 5,801 +0.00(+0.29%)
Oct 18, 2021 0.0686 0.0686 0.0686 0.0686 13,016 +0.00(+0.00%)
Oct 15, 2021 0.0686 0.0686 0.0686 0.0686 200 +0.01(+11.73%)
Oct 14, 2021 0.0606 0.0614 0.0606 0.0614 13,926 +0.01(+10.23%)
Oct 13, 2021 0.0591 0.0591 0.0557 0.0557 18,115 +0.00(+0.91%)
Oct 12, 2021 0.0552 0.0606 0.0552 0.0552 69,000 -0.01(-11.11%)
Oct 11, 2021 0.0651 0.0651 0.0621 0.0621 20,000 -0.00(-2.51%)
Oct 07, 2021 0.0637 0.0637 0.0637 0 +0.01(+15.82%)
Oct 06, 2021 0.0550 0.0550 0.0550 0.0550 400 -0.01(-13.39%)
Oct 04, 2021 0.0635 0.0635 0.0635 0 -0.00(-0.31%)
Oct 01, 2021 0.0637 0.0637 0.0637 0.0637 1,000 -0.01(-12.14%)
Sep 30, 2021 0.0725 0.0725 0.0725 0.0725 100 +0.00(+1.97%)
Sep 22, 2021 0.0711 0.0711 0.0711 0 -0.00(-5.07%)
Sep 17, 2021 0.0749 0.0749 0.0749 24 +0.00(+1.22%)
Sep 16, 2021 0.0740 0.0802 0.0740 0.0740 8,250 -0.01(-8.75%)
Sep 10, 2021 0.0811 0.0811 0.0811 0 +0.01(+9.89%)
Sep 08, 2021 0.0738 0.0738 0.0738 0 -0.00(-0.40%)
Sep 02, 2021 0.0741 0.0741 0.0741 0 -0.01(-15.12%)
Aug 30, 2021 0.0873 0.0873 0.0873 43 +0.00(+0.23%)
Aug 26, 2021 0.0871 0.0871 0.0871 1 -0.00(-2.57%)
Aug 20, 2021 0.0894 0.0894 0.0894 0 -0.00(-1.65%)
Aug 17, 2021 0.0909 0.0909 0.0909 0 -0.01(-6.48%)
Aug 13, 2021 0.0972 0.0972 0.0972 1 +0.00(+1.46%)
Aug 12, 2021 0.0958 0.0958 0.0958 0.0958 183 +0.01(+9.11%)
Aug 10, 2021 0.0878 0.0878 0.0878 0 -0.00(-4.98%)
Aug 05, 2021 0.0924 0.0924 0.0924 0 -0.01(-10.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.