New Stratus Energy Inc (TSV: NSE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2017 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.08(-23.44%) | |
| Oct 13, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.02(-4.48%) | |
| Oct 11, 2017 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
| Oct 10, 2017 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,500 | +0.01(+1.52%) |
| Oct 05, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
| Oct 04, 2017 | 0.3600 | 0.4500 | 0.3200 | 0.3200 | 30,875 | -0.04(-11.11%) |
| Sep 29, 2017 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.03(+9.09%) | |
| Sep 28, 2017 | 0.3250 | 0.3250 | 0.3250 | 0.3300 | 53,500 | +0.08(+29.41%) |
| Sep 26, 2017 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.02(-5.56%) | |
| Sep 21, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.08(-22.86%) | |
| Sep 20, 2017 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 6,000 | +0.01(+4.48%) |
| Sep 14, 2017 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.05(+19.64%) | |
| Sep 12, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.03(-11.11%) | |
| Sep 11, 2017 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 7,300 | -0.15(-31.52%) |
| Sep 08, 2017 | 0.4450 | 0.4600 | 0.4450 | 0.4600 | 3,000 | +0.00(+0.00%) |
| Sep 06, 2017 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.18(+64.29%) | |
| Sep 05, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | -0.20(-41.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
