Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 38,166 | +0.02(+50.00%) |
Oct 14, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 12, 2022 | 0.0400 | 18,010 | +0.00(+5.26%) | |||
Oct 04, 2022 | 0.0380 | 0 | -0.00(-5.00%) | |||
Sep 30, 2022 | 0.0400 | 0 | +0.01(+17.65%) | |||
Sep 29, 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 100 | +0.00(+4.29%) |
Sep 28, 2022 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 900 | -0.02(-36.33%) |
Sep 27, 2022 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 1,000 | +0.02(+70.67%) |
Sep 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+8.30%) |
Sep 19, 2022 | 0.0277 | 0 | -0.01(-20.86%) | |||
Sep 15, 2022 | 0.0350 | 0 | -0.02(-41.67%) | |||
Sep 13, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Sep 12, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 600 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0600 | 0 | +0.02(+50.00%) | |||
Sep 06, 2022 | 0.0400 | 0 | +0.01(+44.40%) | |||
Sep 02, 2022 | 0.0600 | 0.0600 | 0.0277 | 0.0277 | 41,500 | -0.03(-53.83%) |
Aug 31, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 30, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 29,000 | +0.01(+20.00%) |
Aug 25, 2022 | 0.0505 | 0.0505 | 0.0500 | 0.0500 | 1,500 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Aug 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.01(-13.39%) |
Aug 19, 2022 | 0.0550 | 0.0635 | 0.0550 | 0.0635 | 14,000 | +0.01(+15.45%) |
Aug 18, 2022 | 0.0580 | 0.0580 | 0.0500 | 0.0550 | 17,137 | -0.00(-5.17%) |
Aug 17, 2022 | 0.0599 | 0.0599 | 0.0580 | 0.0580 | 17,950 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0600 | 0.0600 | 0.0580 | 0.0580 | 57,000 | -0.00(-3.33%) |
Aug 15, 2022 | 0.0600 | 0.0600 | 0.0581 | 0.0600 | 19,650 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,165 | +0.01(+20.00%) |
Aug 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56,000 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 05, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 04, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 15,125 | -0.01(-16.67%) |