Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 4.620 | 4.770 | 4.261 | 4.770 | 0 | +0.03(+0.63%) |
Oct 28, 2013 | 4.740 | 4.740 | 4.740 | 4.740 | 100 | +0.02(+0.42%) |
Oct 25, 2013 | 4.550 | 4.800 | 4.550 | 4.720 | 0 | +0.21(+4.66%) |
Oct 24, 2013 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | -0.05(-1.10%) |
Oct 23, 2013 | 4.670 | 4.770 | 4.560 | 4.560 | 0 | -0.12(-2.56%) |
Oct 22, 2013 | 4.600 | 4.930 | 4.600 | 4.680 | 0 | +0.02(+0.43%) |
Oct 21, 2013 | 4.730 | 4.730 | 4.660 | 4.660 | 0 | +0.01(+0.22%) |
Oct 18, 2013 | 4.620 | 4.670 | 4.600 | 4.650 | 3,260 | -0.00(-0.03%) |
Oct 17, 2013 | 4.630 | 4.920 | 4.630 | 4.651 | 0 | -0.19(-3.90%) |
Oct 16, 2013 | 4.630 | 4.840 | 4.630 | 4.840 | 0 | +0.02(+0.41%) |
Oct 15, 2013 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 4.690 | 4.820 | 4.690 | 4.820 | 0 | +0.18(+3.88%) |
Oct 11, 2013 | 4.770 | 4.770 | 4.600 | 4.640 | 0 | -0.13(-2.78%) |
Oct 10, 2013 | 4.820 | 4.820 | 4.770 | 4.773 | 0 | +0.00(+0.06%) |
Oct 09, 2013 | 4.620 | 4.840 | 4.620 | 4.770 | 0 | +0.15(+3.19%) |
Oct 08, 2013 | 4.621 | 4.622 | 4.620 | 4.622 | 0 | -0.14(-2.89%) |
Oct 07, 2013 | 4.641 | 4.760 | 4.641 | 4.760 | 0 | +0.06(+1.28%) |
Oct 04, 2013 | 4.690 | 4.700 | 4.650 | 4.700 | 0 | +0.07(+1.51%) |
Oct 03, 2013 | 4.780 | 4.870 | 4.630 | 4.630 | 0 | -0.13(-2.63%) |
Oct 02, 2013 | 4.755 | 4.755 | 4.755 | 4.755 | 0 | +0.01(+0.11%) |
Oct 01, 2013 | 4.800 | 4.820 | 4.750 | 4.750 | 0 | -0.02(-0.42%) |
Sep 30, 2013 | 4.700 | 4.770 | 4.700 | 4.770 | 0 | +0.08(+1.71%) |
Sep 27, 2013 | 4.732 | 4.732 | 4.680 | 4.690 | 0 | -0.07(-1.47%) |
Sep 26, 2013 | 4.800 | 4.850 | 4.600 | 4.760 | 0 | -0.04(-0.83%) |
Sep 25, 2013 | 4.800 | 4.890 | 4.790 | 4.800 | 0 | +0.00(+0.00%) |
Sep 24, 2013 | 4.980 | 5.090 | 4.800 | 4.800 | 0 | -0.15(-3.03%) |
Sep 23, 2013 | 5.070 | 5.070 | 4.934 | 4.950 | 0 | +0.38(+8.32%) |
Sep 20, 2013 | 4.550 | 4.690 | 4.550 | 4.570 | 0 | -0.10(-2.14%) |
Sep 19, 2013 | 4.810 | 5.010 | 4.670 | 4.670 | 0 | -0.13(-2.71%) |
Sep 18, 2013 | 4.820 | 5.010 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 5.014 | 5.029 | 4.800 | 4.800 | 0 | +0.05(+1.05%) |
Sep 16, 2013 | 4.750 | 4.770 | 4.750 | 4.750 | 0 | +0.01(+0.21%) |
Sep 13, 2013 | 4.771 | 4.771 | 4.740 | 4.740 | 0 | +0.05(+1.07%) |
Sep 12, 2013 | 4.740 | 5.000 | 4.500 | 4.690 | 0 | -0.04(-0.93%) |
Sep 11, 2013 | 5.080 | 5.080 | 4.590 | 4.734 | 0 | -0.21(-4.17%) |
Sep 10, 2013 | 4.950 | 5.120 | 4.651 | 4.940 | 0 | +0.03(+0.61%) |
Sep 09, 2013 | 4.810 | 5.230 | 4.750 | 4.910 | 0 | +0.17(+3.59%) |
Sep 06, 2013 | 4.600 | 4.940 | 4.530 | 4.740 | 0 | -0.01(-0.21%) |
Sep 05, 2013 | 4.160 | 4.790 | 4.160 | 4.750 | 0 | +0.52(+12.29%) |
Sep 04, 2013 | 4.180 | 4.250 | 4.150 | 4.230 | 0 | +0.08(+1.93%) |
Sep 03, 2013 | 4.110 | 4.150 | 4.109 | 4.150 | 0 | +0.05(+1.22%) |
Aug 30, 2013 | 3.880 | 4.100 | 3.850 | 4.100 | 0 | -0.02(-0.49%) |
Aug 29, 2013 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | -0.02(-0.48%) |
Aug 28, 2013 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.01(+0.24%) |
Aug 27, 2013 | 3.880 | 4.130 | 3.880 | 4.130 | 0 | +0.05(+1.22%) |
Aug 26, 2013 | 4.060 | 4.080 | 4.070 | 4.080 | 0 | +0.01(+0.25%) |
Aug 23, 2013 | 4.058 | 4.070 | 4.058 | 4.070 | 0 | -0.08(-1.93%) |
Aug 22, 2013 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.02(-0.48%) |
Aug 21, 2013 | 4.160 | 4.170 | 4.160 | 4.170 | 0 | -0.02(-0.48%) |
Aug 20, 2013 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.04(+0.96%) |
Aug 19, 2013 | 4.220 | 4.230 | 4.100 | 4.150 | 0 | -0.08(-1.89%) |
Aug 16, 2013 | 4.120 | 4.310 | 4.060 | 4.230 | 0 | +0.17(+4.19%) |
Aug 15, 2013 | 4.020 | 4.160 | 3.990 | 4.060 | 4,196 | +0.05(+1.25%) |
Aug 14, 2013 | 3.919 | 4.250 | 3.900 | 4.010 | 0 | +0.10(+2.51%) |
Aug 13, 2013 | 3.890 | 3.940 | 3.870 | 3.912 | 7,325 | +0.04(+1.09%) |
Aug 12, 2013 | 3.730 | 3.890 | 3.730 | 3.870 | 8,781 | +0.14(+3.75%) |
Aug 09, 2013 | 3.610 | 3.730 | 3.610 | 3.730 | 2,100 | +0.14(+4.00%) |
Aug 08, 2013 | 3.750 | 3.750 | 3.586 | 3.586 | 1,198 | -0.09(-2.54%) |
Aug 07, 2013 | 3.510 | 3.680 | 3.500 | 3.680 | 12,855 | +0.21(+6.05%) |
Aug 06, 2013 | 3.660 | 3.660 | 3.346 | 3.470 | 2,700 | -0.15(-4.14%) |