Neste Oil Oyj ADR (OP: NTOIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 06, 2016 | 22.22 | 22.22 | 22.22 | 0 | +1.54(+7.45%) | |
| Oct 03, 2016 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) |
| Sep 20, 2016 | 20.68 | 20.68 | 20.68 | 14 | -0.05(-0.24%) | |
| Sep 14, 2016 | 20.73 | 20.73 | 20.73 | 25 | -0.21(-1.00%) | |
| Sep 09, 2016 | 20.94 | 20.94 | 20.94 | 20 | +0.34(+1.65%) | |
| Sep 08, 2016 | 20.60 | 20.60 | 20.60 | 20.60 | 250 | -0.50(-2.37%) |
| Sep 07, 2016 | 21.05 | 21.10 | 21.05 | 21.10 | 524 | -0.11(-0.52%) |
| Sep 02, 2016 | 21.21 | 21.21 | 21.21 | 0 | -0.09(-0.42%) | |
| Aug 30, 2016 | 21.30 | 21.30 | 21.30 | 0 | -0.56(-2.56%) | |
| Aug 17, 2016 | 21.86 | 21.86 | 21.86 | 23 | +0.03(+0.14%) | |
| Aug 16, 2016 | 21.83 | 21.83 | 21.83 | 21.83 | 400 | +0.61(+2.87%) |
| Aug 11, 2016 | 21.22 | 21.22 | 21.22 | 0 | +0.24(+1.14%) | |
| Aug 09, 2016 | 20.98 | 20.98 | 20.98 | 0 | +1.44(+7.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
