Nexteer Automotive Group Ltd (OP: NTXVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2017 | 1.890 | 1.890 | 1.890 | 0 | -0.11(-5.50%) | |
| Oct 26, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 505 | -0.03(-1.56%) |
| Oct 23, 2017 | 2.032 | 2.032 | 2.032 | 0 | -0.14(-6.61%) | |
| Oct 16, 2017 | 2.175 | 2.175 | 2.175 | 0 | +0.09(+4.39%) | |
| Oct 13, 2017 | 2.000 | 2.160 | 1.900 | 2.084 | 3,023 | +0.37(+21.87%) |
| Sep 08, 2017 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
| Sep 06, 2017 | 1.710 | 1.710 | 1.710 | 40 | -0.04(-2.29%) | |
| Aug 31, 2017 | 1.750 | 1.750 | 1.750 | 0 | +0.04(+2.38%) | |
| Aug 28, 2017 | 1.709 | 1.709 | 1.709 | 0 | +0.01(+0.55%) | |
| Aug 22, 2017 | 1.700 | 1.700 | 1.700 | 0 | -0.00(-0.12%) | |
| Aug 21, 2017 | 1.702 | 1.702 | 1.702 | 1.702 | 2,318 | +0.15(+9.81%) |
| Aug 14, 2017 | 1.550 | 1.550 | 1.550 | 0 | +0.06(+4.03%) | |
| Aug 10, 2017 | 1.490 | 1.490 | 1.490 | 0 | -0.05(-3.25%) | |
| Aug 08, 2017 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
| Aug 04, 2017 | 1.540 | 1.540 | 1.540 | 0 | -0.15(-8.83%) | |
| Aug 02, 2017 | 1.689 | 1.689 | 1.689 | 0 | -0.02(-1.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
